Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APH 113.32 19 Apr '24 7 115.00 0.218 2.45 67 120.00 0.477 6.60 0 -4.15 5.00 5.88 0.26
2 APH 113.32 18 Oct '24 189 120.00 0.209 10.70 0 125.00 0.236 12.50 0 -1.80 5.00 1.56 0.03
3 APH 113.32 19 Jul '24 98 120.00 0.210 8.90 8 125.00 0.231 12.40 0 -3.50 5.00 3.33 0.02
4 APH 113.32 15 Nov '24 217 110.00 0.222 6.10 0 115.00 0.231 7.60 0 -1.50 5.00 1.43 0.01
5 APH 113.32 15 Nov '24 217 115.00 0.231 8.50 0 120.00 0.234 10.20 0 -1.70 5.00 1.52 0.00
6 APH 113.32 15 Nov '24 217 120.00 0.234 11.20 0 125.00 0.228 13.10 0 -1.90 5.00 1.61 -0.01
7 APH 113.32 18 Oct '24 189 110.00 0.232 5.40 0 115.00 0.225 7.10 0 -1.70 5.00 1.52 -0.01
8 APH 113.32 19 Jul '24 98 110.00 0.224 3.60 0 115.00 0.217 5.60 36 -2.00 5.00 1.67 -0.01
9 APH 113.32 19 Jul '24 98 115.00 0.217 5.90 36 120.00 0.210 8.60 8 -2.70 5.00 2.17 -0.01
10 APH 113.32 17 May '24 35 115.00 0.243 4.40 126 120.00 0.233 7.50 0 -3.10 5.00 2.63 -0.01
11 APH 113.32 17 May '24 35 105.00 0.272 1.00 3 110.00 0.258 2.05 502 -1.05 5.00 1.27 -0.01
12 APH 113.32 19 Jul '24 98 105.00 0.237 2.15 0 110.00 0.224 3.40 0 -1.25 5.00 1.33 -0.01
13 APH 113.32 17 May '24 35 110.00 0.258 2.20 502 115.00 0.243 4.20 126 -2.00 5.00 1.67 -0.02
14 APH 113.32 18 Oct '24 189 115.00 0.225 7.60 0 120.00 0.209 8.70 0 -1.10 5.00 1.28 -0.02
15 APH 113.32 15 Nov '24 217 105.00 0.252 4.60 0 110.00 0.222 4.80 0 -0.20 5.00 1.04 -0.03
16 APH 113.32 19 Apr '24 7 110.00 0.252 0.50 503 115.00 0.218 2.30 67 -1.80 5.00 1.56 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.