Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 APLS 43.90 17 May '24 10 40.00 0.771 0.80 575 45.00 0.822 2.15 786 -1.35 5.00 1.37 0.05
2 APLS 43.90 21 Jun '24 45 35.00 0.636 0.95 55 40.00 0.676 1.90 300 -0.95 5.00 1.23 0.04
3 APLS 43.90 18 Oct '24 164 50.00 0.553 10.90 0 55.00 0.590 13.40 0 -2.50 5.00 2.00 0.04
4 APLS 43.90 16 Jan '26 619 45.00 0.675 11.80 360 50.00 0.702 13.80 60 -2.00 5.00 1.67 0.03
5 APLS 43.90 16 Jan '26 619 40.00 0.648 9.40 1 45.00 0.675 10.80 360 -1.40 5.00 1.39 0.03
6 APLS 43.90 18 Oct '24 164 40.00 0.576 5.30 25 45.00 0.599 6.80 5 -1.50 5.00 1.43 0.02
7 APLS 43.90 17 May '24 10 50.00 0.756 7.00 167 55.00 0.778 10.70 15 -3.70 5.00 3.85 0.02
8 APLS 43.90 16 Jan '26 619 50.00 0.702 15.40 60 55.00 0.724 16.90 50 -1.50 5.00 1.43 0.02
9 APLS 43.90 19 Jul '24 73 40.00 0.628 3.20 0 45.00 0.644 4.90 35 -1.70 5.00 1.52 0.02
10 APLS 43.90 17 Jan '25 255 40.00 0.603 6.30 1 45.00 0.606 8.20 0 -1.90 5.00 1.61 0.00
11 APLS 43.90 17 Jan '25 255 35.00 0.604 4.00 2 40.00 0.603 5.70 1 -1.70 5.00 1.52 -0.00
12 APLS 43.90 20 Dec '24 227 50.00 0.582 11.80 0 55.00 0.577 14.10 0 -2.30 5.00 1.85 -0.00
13 APLS 43.90 21 Jun '24 45 50.00 0.603 8.40 33 55.00 0.597 11.20 0 -2.80 5.00 2.27 -0.01
14 APLS 43.90 17 Jan '25 255 50.00 0.592 12.00 0 55.00 0.584 14.70 0 -2.70 5.00 2.17 -0.01
15 APLS 43.90 20 Dec '24 227 45.00 0.591 8.70 0 50.00 0.582 10.60 0 -1.90 5.00 1.61 -0.01
16 APLS 43.90 20 Dec '24 227 40.00 0.602 6.10 0 45.00 0.591 7.70 0 -1.60 5.00 1.47 -0.01
17 APLS 43.90 17 Jan '25 255 45.00 0.606 8.80 0 50.00 0.592 11.30 0 -2.50 5.00 2.00 -0.01
18 APLS 43.90 16 Jan '26 619 35.00 0.663 7.10 0 40.00 0.648 8.10 1 -1.00 5.00 1.25 -0.02
19 APLS 43.90 20 Dec '24 227 35.00 0.619 3.90 4 40.00 0.602 5.20 0 -1.30 5.00 1.35 -0.02
20 APLS 43.90 19 Jul '24 73 35.00 0.648 1.50 10 40.00 0.628 2.70 0 -1.20 5.00 1.32 -0.02
21 APLS 43.90 21 Jun '24 45 40.00 0.676 2.45 300 45.00 0.652 4.20 32 -1.75 5.00 1.54 -0.02
22 APLS 43.90 18 Oct '24 164 35.00 0.613 3.30 25 40.00 0.576 4.40 25 -1.10 5.00 1.28 -0.04
23 APLS 43.90 18 Oct '24 164 45.00 0.599 7.90 5 50.00 0.553 9.80 0 -1.90 5.00 1.61 -0.05
24 APLS 43.90 21 Jun '24 45 45.00 0.652 5.00 32 50.00 0.603 7.00 33 -2.00 5.00 1.67 -0.05
25 APLS 43.90 19 Jul '24 73 50.00 0.572 9.00 1 55.00 0.519 11.30 0 -2.30 5.00 1.85 -0.05
26 APLS 43.90 17 May '24 10 45.00 0.822 3.10 786 50.00 0.756 6.10 167 -3.00 5.00 2.50 -0.07
27 APLS 43.90 19 Jul '24 73 45.00 0.644 5.70 35 50.00 0.572 7.70 1 -2.00 5.00 1.67 -0.07
28 APLS 43.90 17 May '24 10 35.00 0.850 0.20 10 40.00 0.771 0.65 575 -0.45 5.00 1.10 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.