Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ARCB 127.89 17 Jan '25 266 135.00 0.410 20.20 0 140.00 0.420 22.10 0 -1.90 5.00 1.61 0.01
2 ARCB 127.89 21 Jun '24 56 120.00 0.430 5.20 0 125.00 0.428 6.60 3 -1.40 5.00 1.39 -0.00
3 ARCB 127.89 20 Sep '24 147 135.00 0.394 16.50 0 140.00 0.390 18.80 0 -2.30 5.00 1.85 -0.00
4 ARCB 127.89 17 May '24 21 130.00 0.495 7.50 8 135.00 0.491 10.10 0 -2.60 5.00 2.08 -0.00
5 ARCB 127.89 20 Sep '24 147 130.00 0.398 13.70 0 135.00 0.394 15.90 0 -2.20 5.00 1.79 -0.00
6 ARCB 127.89 21 Jun '24 56 125.00 0.428 7.10 3 130.00 0.422 9.10 1 -2.00 5.00 1.67 -0.01
7 ARCB 127.89 20 Sep '24 147 125.00 0.407 11.30 0 130.00 0.398 13.10 0 -1.80 5.00 1.56 -0.01
8 ARCB 127.89 17 May '24 21 125.00 0.504 5.00 7 130.00 0.495 6.90 8 -1.90 5.00 1.61 -0.01
9 ARCB 127.89 17 May '24 21 120.00 0.516 3.20 5 125.00 0.504 4.50 7 -1.30 5.00 1.35 -0.01
10 ARCB 127.89 21 Jun '24 56 130.00 0.422 9.60 1 135.00 0.409 12.00 0 -2.40 5.00 1.92 -0.01
11 ARCB 127.89 17 May '24 21 135.00 0.491 10.60 0 140.00 0.476 13.10 0 -2.50 5.00 2.00 -0.01
12 ARCB 127.89 17 Jan '25 266 130.00 0.434 19.10 0 135.00 0.410 19.20 0 -0.10 5.00 1.02 -0.02
13 ARCB 127.89 20 Sep '24 147 120.00 0.433 10.50 0 125.00 0.407 10.80 0 -0.30 5.00 1.06 -0.03
14 ARCB 127.89 21 Jun '24 56 135.00 0.409 12.60 0 140.00 0.363 13.10 0 -0.50 5.00 1.11 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.