Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AVAV 168.77 21 Jun '24 49 175.00 0.306 11.30 0 180.00 0.323 13.10 0 -1.80 5.00 1.56 0.02
2 AVAV 168.77 19 Jul '24 77 175.00 0.392 15.70 5 180.00 0.396 18.30 2 -2.60 5.00 2.08 0.00
3 AVAV 168.77 19 Jul '24 77 165.00 0.402 10.60 2 170.00 0.400 12.50 4 -1.90 5.00 1.61 -0.00
4 AVAV 168.77 20 Sep '24 140 175.00 0.418 20.40 0 180.00 0.415 22.80 0 -2.40 5.00 1.92 -0.00
5 AVAV 168.77 16 Aug '24 105 160.00 0.393 9.80 0 165.00 0.390 11.50 0 -1.70 5.00 1.52 -0.00
6 AVAV 168.77 20 Sep '24 140 165.00 0.424 15.30 0 170.00 0.421 17.10 0 -1.80 5.00 1.56 -0.00
7 AVAV 168.77 20 Sep '24 140 170.00 0.421 17.80 0 175.00 0.418 19.90 0 -2.10 5.00 1.72 -0.00
8 AVAV 168.77 17 May '24 14 165.00 0.322 2.65 8 170.00 0.318 4.70 2 -2.05 5.00 1.69 -0.00
9 AVAV 168.77 16 Aug '24 105 165.00 0.390 12.00 0 170.00 0.387 13.90 0 -1.90 5.00 1.61 -0.00
10 AVAV 168.77 20 Sep '24 140 160.00 0.428 13.00 0 165.00 0.424 14.60 0 -1.60 5.00 1.47 -0.00
11 AVAV 168.77 16 Aug '24 105 170.00 0.387 14.50 0 175.00 0.382 16.70 0 -2.20 5.00 1.79 -0.00
12 AVAV 168.77 21 Jun '24 49 165.00 0.320 6.20 1 170.00 0.314 8.10 1 -1.90 5.00 1.61 -0.01
13 AVAV 168.77 21 Jun '24 49 160.00 0.326 4.30 4 165.00 0.320 5.80 1 -1.50 5.00 1.43 -0.01
14 AVAV 168.77 19 Jul '24 77 160.00 0.409 8.50 1 165.00 0.402 10.00 2 -1.50 5.00 1.43 -0.01
15 AVAV 168.77 20 Dec '24 231 165.00 0.430 19.10 20 170.00 0.423 20.90 0 -1.80 5.00 1.56 -0.01
16 AVAV 168.77 21 Jun '24 49 170.00 0.314 8.50 1 175.00 0.306 10.90 0 -2.40 5.00 1.92 -0.01
17 AVAV 168.77 19 Jul '24 77 170.00 0.400 13.10 4 175.00 0.392 15.20 5 -2.10 5.00 1.72 -0.01
18 AVAV 168.77 17 May '24 14 160.00 0.336 1.35 4 165.00 0.322 2.50 8 -1.15 5.00 1.30 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.