Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 BLDR 163.46 17 May '24 9 165.00 0.358 4.60 64 170.00 0.468 7.20 53 -2.60 5.00 2.08 0.11
2 BLDR 163.46 15 Nov '24 191 165.00 0.363 18.00 5 170.00 0.401 19.70 5 -1.70 5.00 1.52 0.04
3 BLDR 163.46 15 Nov '24 191 155.00 0.388 13.30 1 160.00 0.410 13.80 9 -0.50 5.00 1.11 0.02
4 BLDR 163.46 17 Jan '25 254 160.00 0.393 17.90 0 165.00 0.402 19.40 10 -1.50 5.00 1.43 0.01
5 BLDR 163.46 17 May '24 9 160.00 0.358 2.20 157 165.00 0.358 4.20 64 -2.00 5.00 1.67 0.00
6 BLDR 163.46 21 Jun '24 44 160.00 0.329 5.80 111 165.00 0.324 8.00 16 -2.20 5.00 1.79 -0.00
7 BLDR 163.46 17 Jan '25 254 170.00 0.400 23.70 1 175.00 0.395 24.80 0 -1.10 5.00 1.28 -0.01
8 BLDR 163.46 17 Jan '25 254 155.00 0.399 15.50 10 160.00 0.393 16.60 0 -1.10 5.00 1.28 -0.01
9 BLDR 163.46 16 Aug '24 100 170.00 0.352 15.60 11 175.00 0.346 18.10 3 -2.50 5.00 2.00 -0.01
10 BLDR 163.46 21 Jun '24 44 165.00 0.324 8.20 16 170.00 0.317 10.80 3 -2.60 5.00 2.08 -0.01
11 BLDR 163.46 21 Jun '24 44 155.00 0.337 4.00 176 160.00 0.329 5.60 111 -1.60 5.00 1.47 -0.01
12 BLDR 163.46 16 Aug '24 100 165.00 0.360 13.00 290 170.00 0.352 15.10 11 -2.10 5.00 1.72 -0.01
13 BLDR 163.46 21 Jun '24 44 170.00 0.317 11.10 3 175.00 0.308 13.90 3 -2.80 5.00 2.27 -0.01
14 BLDR 163.46 15 Nov '24 191 170.00 0.401 22.30 5 175.00 0.391 22.70 1 -0.40 5.00 1.09 -0.01
15 BLDR 163.46 17 May '24 9 155.00 0.370 1.40 211 160.00 0.358 2.10 157 -0.70 5.00 1.16 -0.01
16 BLDR 163.46 16 Aug '24 100 160.00 0.373 10.70 50 165.00 0.360 12.50 290 -1.80 5.00 1.56 -0.01
17 BLDR 163.46 16 Aug '24 100 155.00 0.395 9.30 24 160.00 0.373 10.10 50 -0.80 5.00 1.19 -0.02
18 BLDR 163.46 17 May '24 9 170.00 0.468 9.40 53 175.00 0.325 11.10 35 -1.70 5.00 1.52 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.