Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CBRL 58.19 20 Sep '24 143 62.50 0.460 9.20 0 65.00 0.523 10.40 0 -1.20 2.50 1.92 0.06
2 CBRL 58.19 17 May '24 17 62.50 0.400 5.20 2 65.00 0.438 6.90 3 -1.70 2.50 3.13 0.04
3 CBRL 58.19 15 Nov '24 199 60.00 0.490 9.00 0 62.50 0.498 10.10 0 -1.10 2.50 1.79 0.01
4 CBRL 58.19 16 Jan '26 626 57.50 0.650 13.80 0 60.00 0.655 14.60 0 -0.80 2.50 1.47 0.00
5 CBRL 58.19 16 Jan '26 626 55.00 0.645 12.40 0 57.50 0.650 13.20 0 -0.80 2.50 1.47 0.00
6 CBRL 58.19 17 Jan '25 262 62.50 0.526 12.30 0 65.00 0.528 13.00 0 -0.70 2.50 1.39 0.00
7 CBRL 58.19 20 Sep '24 143 60.00 0.459 7.60 0 62.50 0.460 8.70 0 -1.10 2.50 1.79 0.00
8 CBRL 58.19 17 Jan '25 262 60.00 0.525 10.80 0 62.50 0.526 11.40 0 -0.60 2.50 1.32 0.00
9 CBRL 58.19 20 Sep '24 143 57.50 0.458 6.20 1 60.00 0.459 7.20 0 -1.00 2.50 1.67 0.00
10 CBRL 58.19 15 Nov '24 199 57.50 0.489 7.60 0 60.00 0.490 8.70 0 -1.10 2.50 1.79 0.00
11 CBRL 58.19 17 Jan '25 262 57.50 0.525 9.40 0 60.00 0.525 9.90 0 -0.50 2.50 1.25 0.00
12 CBRL 58.19 15 Nov '24 199 55.00 0.490 6.40 0 57.50 0.489 7.30 0 -0.90 2.50 1.56 -0.00
13 CBRL 58.19 17 Jan '25 262 55.00 0.527 8.10 0 57.50 0.525 8.50 0 -0.40 2.50 1.19 -0.00
14 CBRL 58.19 15 Nov '24 199 62.50 0.498 10.90 0 65.00 0.492 11.80 0 -0.90 2.50 1.56 -0.01
15 CBRL 58.19 20 Sep '24 143 55.00 0.464 5.00 0 57.50 0.458 5.90 1 -0.90 2.50 1.56 -0.01
16 CBRL 58.19 21 Jun '24 52 57.50 0.454 3.70 16 60.00 0.447 4.80 9 -1.10 2.50 1.79 -0.01
17 CBRL 58.19 21 Jun '24 52 55.00 0.466 2.65 12 57.50 0.454 3.50 16 -0.85 2.50 1.52 -0.01
18 CBRL 58.19 17 May '24 17 60.00 0.414 3.30 8 62.50 0.400 4.70 2 -1.40 2.50 2.27 -0.01
19 CBRL 58.19 17 May '24 17 57.50 0.432 1.90 8 60.00 0.414 3.00 8 -1.10 2.50 1.79 -0.02
20 CBRL 58.19 21 Jun '24 52 60.00 0.447 5.00 9 62.50 0.426 6.20 0 -1.20 2.50 1.92 -0.02
21 CBRL 58.19 17 May '24 17 55.00 0.455 1.05 22 57.50 0.432 1.75 8 -0.70 2.50 1.39 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.