Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 COR 237.80 16 Jan '26 646 240.00 0.290 22.50 0 250.00 0.323 23.00 0 -0.50 10.00 1.05 0.03
2 COR 237.80 20 Jun '25 436 240.00 0.244 18.10 0 250.00 0.267 21.00 0 -2.90 10.00 1.41 0.02
3 COR 237.80 20 Jun '25 436 230.00 0.236 14.10 0 240.00 0.244 16.80 0 -2.70 10.00 1.37 0.01
4 COR 237.80 21 Jun '24 72 240.00 0.180 8.80 33 250.00 0.186 13.90 1 -5.10 10.00 2.04 0.01
5 COR 237.80 17 Jan '25 282 240.00 0.207 14.80 0 250.00 0.211 18.90 0 -4.10 10.00 1.69 0.00
6 COR 237.80 15 Nov '24 219 240.00 0.195 13.60 0 250.00 0.198 17.60 0 -4.00 10.00 1.67 0.00
7 COR 237.80 17 Jan '25 282 220.00 0.218 7.80 0 230.00 0.218 10.00 0 -2.20 10.00 1.28 -0.00
8 COR 237.80 20 Dec '24 254 220.00 0.220 8.70 0 230.00 0.217 9.60 0 -0.90 10.00 1.10 -0.00
9 COR 237.80 15 Nov '24 219 220.00 0.203 6.50 0 230.00 0.199 8.70 0 -2.20 10.00 1.28 -0.00
10 COR 237.80 15 Nov '24 219 230.00 0.199 9.30 0 240.00 0.195 12.60 0 -3.30 10.00 1.49 -0.00
11 COR 237.80 16 Jan '26 646 250.00 0.323 27.00 0 260.00 0.317 28.00 0 -1.00 10.00 1.11 -0.01
12 COR 237.80 16 Aug '24 128 230.00 0.191 6.80 30 240.00 0.184 10.30 9 -3.50 10.00 1.54 -0.01
13 COR 237.80 17 Jan '25 282 230.00 0.218 12.10 0 240.00 0.207 14.20 0 -2.10 10.00 1.27 -0.01
14 COR 237.80 16 Aug '24 128 220.00 0.203 4.10 0 230.00 0.191 6.20 30 -2.10 10.00 1.27 -0.01
15 COR 237.80 21 Jun '24 72 230.00 0.192 5.00 26 240.00 0.180 8.20 33 -3.20 10.00 1.47 -0.01
16 COR 237.80 19 Apr '24 9 240.00 0.164 3.90 496 250.00 0.151 10.10 0 -6.20 10.00 2.63 -0.01
17 COR 237.80 16 Aug '24 128 240.00 0.184 11.00 9 250.00 0.171 15.10 15 -4.10 10.00 1.69 -0.01
18 COR 237.80 20 Jun '25 436 220.00 0.249 11.00 0 230.00 0.236 11.60 0 -0.60 10.00 1.06 -0.01
19 COR 237.80 17 May '24 37 230.00 0.201 3.50 700 240.00 0.188 6.50 0 -3.00 10.00 1.43 -0.01
20 COR 237.80 20 Dec '24 254 230.00 0.217 11.80 0 240.00 0.202 13.60 0 -1.80 10.00 1.22 -0.01
21 COR 237.80 21 Jun '24 72 220.00 0.213 2.55 21 230.00 0.192 4.30 26 -1.75 10.00 1.21 -0.02
22 COR 237.80 17 May '24 37 240.00 0.188 7.10 0 250.00 0.165 12.60 3 -5.50 10.00 2.22 -0.02
23 COR 237.80 17 May '24 37 220.00 0.226 1.55 0 230.00 0.201 2.80 700 -1.25 10.00 1.14 -0.02
24 COR 237.80 19 Apr '24 9 230.00 0.199 1.45 8 240.00 0.164 3.50 496 -2.05 10.00 1.26 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.