Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CYBR 227.32 17 May '24 14 240.00 0.306 14.90 23 250.00 0.417 20.80 14 -5.90 10.00 2.44 0.11
2 CYBR 227.32 20 Sep '24 140 240.00 0.337 25.70 2 250.00 0.350 31.20 0 -5.50 10.00 2.22 0.01
3 CYBR 227.32 21 Jun '24 49 240.00 0.302 18.00 15 250.00 0.315 24.20 0 -6.20 10.00 2.63 0.01
4 CYBR 227.32 18 Oct '24 168 230.00 0.341 21.60 1 240.00 0.353 26.30 1 -4.70 10.00 1.89 0.01
5 CYBR 227.32 20 Dec '24 231 230.00 0.362 25.40 0 240.00 0.369 29.50 0 -4.10 10.00 1.69 0.01
6 CYBR 227.32 19 Jul '24 77 230.00 0.304 14.20 14 240.00 0.310 19.30 3 -5.10 10.00 2.04 0.01
7 CYBR 227.32 20 Dec '24 231 220.00 0.364 20.40 0 230.00 0.362 24.20 0 -3.80 10.00 1.61 -0.00
8 CYBR 227.32 20 Dec '24 231 210.00 0.367 16.20 0 220.00 0.364 19.50 0 -3.30 10.00 1.49 -0.00
9 CYBR 227.32 20 Sep '24 140 220.00 0.349 15.60 2 230.00 0.346 19.60 2 -4.00 10.00 1.67 -0.00
10 CYBR 227.32 19 Jul '24 77 210.00 0.320 6.10 1 220.00 0.317 9.20 9 -3.10 10.00 1.45 -0.00
11 CYBR 227.32 20 Dec '24 231 240.00 0.369 32.40 0 250.00 0.364 35.10 0 -2.70 10.00 1.37 -0.00
12 CYBR 227.32 16 Aug '24 105 230.00 0.349 18.00 4 240.00 0.342 23.20 6 -5.20 10.00 2.08 -0.01
13 CYBR 227.32 16 Aug '24 105 210.00 0.365 9.50 0 220.00 0.357 13.00 3 -3.50 10.00 1.54 -0.01
14 CYBR 227.32 20 Sep '24 140 210.00 0.357 11.50 1 220.00 0.349 14.90 2 -3.40 10.00 1.52 -0.01
15 CYBR 227.32 17 May '24 14 210.00 0.349 1.10 11 220.00 0.341 2.90 23 -1.80 10.00 1.22 -0.01
16 CYBR 227.32 16 Aug '24 105 220.00 0.357 13.40 3 230.00 0.349 17.70 4 -4.30 10.00 1.75 -0.01
17 CYBR 227.32 21 Jun '24 49 220.00 0.321 7.30 23 230.00 0.312 11.50 41 -4.20 10.00 1.72 -0.01
18 CYBR 227.32 18 Oct '24 168 220.00 0.350 16.80 0 230.00 0.341 19.00 1 -2.20 10.00 1.28 -0.01
19 CYBR 227.32 20 Sep '24 140 230.00 0.346 20.20 2 240.00 0.337 25.00 2 -4.80 10.00 1.92 -0.01
20 CYBR 227.32 21 Jun '24 49 230.00 0.312 11.90 41 240.00 0.302 17.40 15 -5.50 10.00 2.22 -0.01
21 CYBR 227.32 21 Jun '24 49 210.00 0.334 4.20 15 220.00 0.321 7.00 23 -2.80 10.00 1.39 -0.01
22 CYBR 227.32 19 Jul '24 77 220.00 0.317 9.60 9 230.00 0.304 13.70 14 -4.10 10.00 1.69 -0.01
23 CYBR 227.32 17 May '24 14 230.00 0.323 7.50 31 240.00 0.306 13.20 23 -5.70 10.00 2.33 -0.02
24 CYBR 227.32 17 May '24 14 220.00 0.341 3.10 23 230.00 0.323 7.10 31 -4.00 10.00 1.67 -0.02
25 CYBR 227.32 19 Jul '24 77 240.00 0.310 21.00 3 250.00 0.290 25.80 4 -4.80 10.00 1.92 -0.02
26 CYBR 227.32 16 Aug '24 105 240.00 0.342 23.70 6 250.00 0.320 27.90 1 -4.20 10.00 1.72 -0.02
27 CYBR 227.32 18 Oct '24 168 210.00 0.372 14.50 0 220.00 0.350 16.20 0 -1.70 10.00 1.20 -0.02
28 CYBR 227.32 18 Oct '24 168 240.00 0.353 28.70 1 250.00 0.331 31.10 0 -2.40 10.00 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.