Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 133.61 19 Apr '24 14 140.00 0.158 7.60 0 145.00 0.363 9.70 10 -2.10 5.00 1.72 0.20
2 DVA 133.61 18 Oct '24 196 140.00 0.306 15.00 0 145.00 0.337 16.80 0 -1.80 5.00 1.56 0.03
3 DVA 133.61 16 Jan '26 651 130.00 0.426 18.10 0 135.00 0.441 19.60 0 -1.50 5.00 1.43 0.02
4 DVA 133.61 16 Jan '26 651 135.00 0.441 20.50 0 140.00 0.448 22.10 0 -1.60 5.00 1.47 0.01
5 DVA 133.61 17 May '24 42 140.00 0.335 10.10 0 145.00 0.339 12.50 0 -2.40 5.00 1.92 0.00
6 DVA 133.61 17 Jan '25 287 140.00 0.330 17.00 8 145.00 0.327 18.00 0 -1.00 5.00 1.25 -0.00
7 DVA 133.61 17 Jan '25 287 135.00 0.334 14.60 7 140.00 0.330 15.20 8 -0.60 5.00 1.14 -0.00
8 DVA 133.61 19 Jul '24 105 130.00 0.318 7.20 0 135.00 0.314 9.10 0 -1.90 5.00 1.61 -0.00
9 DVA 133.61 17 Jan '25 287 125.00 0.349 10.60 0 130.00 0.344 11.40 0 -0.80 5.00 1.19 -0.00
10 DVA 133.61 21 Jun '24 77 125.00 0.349 4.70 0 130.00 0.344 6.20 3 -1.50 5.00 1.43 -0.00
11 DVA 133.61 21 Jun '24 77 135.00 0.332 8.90 2 140.00 0.324 11.30 0 -2.40 5.00 1.92 -0.01
12 DVA 133.61 19 Jul '24 105 135.00 0.314 9.60 0 140.00 0.306 11.80 0 -2.20 5.00 1.79 -0.01
13 DVA 133.61 19 Jul '24 105 125.00 0.326 5.30 0 130.00 0.318 6.80 0 -1.50 5.00 1.43 -0.01
14 DVA 133.61 18 Oct '24 196 135.00 0.315 12.80 0 140.00 0.306 13.70 0 -0.90 5.00 1.22 -0.01
15 DVA 133.61 17 Jan '25 287 130.00 0.344 12.20 0 135.00 0.334 12.40 7 -0.20 5.00 1.04 -0.01
16 DVA 133.61 17 May '24 42 135.00 0.346 7.20 0 140.00 0.335 9.60 0 -2.40 5.00 1.92 -0.01
17 DVA 133.61 21 Jun '24 77 130.00 0.344 6.60 3 135.00 0.332 8.50 2 -1.90 5.00 1.61 -0.01
18 DVA 133.61 17 May '24 42 130.00 0.358 4.90 0 135.00 0.346 6.70 0 -1.80 5.00 1.56 -0.01
19 DVA 133.61 19 Apr '24 14 125.00 0.293 0.55 0 130.00 0.280 1.35 133 -0.80 5.00 1.19 -0.01
20 DVA 133.61 17 May '24 42 125.00 0.375 3.20 155 130.00 0.358 4.50 0 -1.30 5.00 1.35 -0.02
21 DVA 133.61 19 Apr '24 14 130.00 0.280 1.50 133 135.00 0.263 3.40 6 -1.90 5.00 1.61 -0.02
22 DVA 133.61 18 Oct '24 196 125.00 0.327 8.00 0 130.00 0.308 8.60 0 -0.60 5.00 1.14 -0.02
23 DVA 133.61 19 Jul '24 105 140.00 0.306 12.40 0 145.00 0.273 13.60 0 -1.20 5.00 1.32 -0.03
24 DVA 133.61 21 Jun '24 77 140.00 0.324 11.70 0 145.00 0.221 12.70 0 -1.00 5.00 1.25 -0.10
25 DVA 133.61 19 Apr '24 14 135.00 0.263 3.70 6 140.00 0.158 5.40 0 -1.70 5.00 1.52 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.