Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ENTG 126.27 16 Aug '24 115 135.00 0.383 15.80 0 140.00 0.405 18.30 0 -2.50 5.00 2.00 0.02
2 ENTG 126.27 17 Jan '25 269 125.00 0.392 15.50 0 130.00 0.410 17.10 0 -1.60 5.00 1.47 0.02
3 ENTG 126.27 17 Jan '25 269 135.00 0.391 21.00 0 140.00 0.399 21.90 0 -0.90 5.00 1.22 0.01
4 ENTG 126.27 17 May '24 24 135.00 0.456 11.60 0 140.00 0.460 14.90 0 -3.30 5.00 2.94 0.00
5 ENTG 126.27 16 Aug '24 115 125.00 0.394 10.30 0 130.00 0.391 12.60 0 -2.30 5.00 1.85 -0.00
6 ENTG 126.27 17 May '24 24 130.00 0.460 8.20 6 135.00 0.456 11.20 0 -3.00 5.00 2.50 -0.00
7 ENTG 126.27 19 Jul '24 87 130.00 0.373 11.20 0 135.00 0.369 13.90 0 -2.70 5.00 2.17 -0.00
8 ENTG 126.27 17 May '24 24 125.00 0.465 5.50 4 130.00 0.460 7.90 6 -2.40 5.00 1.92 -0.01
9 ENTG 126.27 16 Aug '24 115 120.00 0.401 8.10 0 125.00 0.394 9.90 0 -1.80 5.00 1.56 -0.01
10 ENTG 126.27 19 Jul '24 87 120.00 0.389 6.50 0 125.00 0.381 8.30 0 -1.80 5.00 1.56 -0.01
11 ENTG 126.27 19 Jul '24 87 125.00 0.381 8.70 0 130.00 0.373 10.90 0 -2.20 5.00 1.79 -0.01
12 ENTG 126.27 16 Aug '24 115 130.00 0.391 12.90 0 135.00 0.383 15.40 0 -2.50 5.00 2.00 -0.01
13 ENTG 126.27 17 May '24 24 120.00 0.475 3.50 56 125.00 0.465 5.20 4 -1.70 5.00 1.52 -0.01
14 ENTG 126.27 17 Jan '25 269 130.00 0.410 18.20 0 135.00 0.391 18.50 0 -0.30 5.00 1.06 -0.02
15 ENTG 126.27 19 Jul '24 87 135.00 0.369 14.30 0 140.00 0.297 15.80 0 -1.50 5.00 1.43 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.