Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EQIX 711.87 17 May '24 10 720.00 0.648 35.80 1 730.00 0.673 40.00 15 -4.20 10.00 1.72 0.03
2 EQIX 711.87 21 Jun '24 45 700.00 0.414 37.60 27 710.00 0.430 39.80 19 -2.20 10.00 1.28 0.02
3 EQIX 711.87 21 Jun '24 45 730.00 0.407 54.00 0 740.00 0.412 54.10 0 -0.10 10.00 1.01 0.00
4 EQIX 711.87 16 Aug '24 101 730.00 0.347 63.00 10 740.00 0.349 64.50 15 -1.50 10.00 1.18 0.00
5 EQIX 711.87 16 Aug '24 101 700.00 0.366 48.40 5 710.00 0.365 50.50 7 -2.10 10.00 1.27 -0.00
6 EQIX 711.87 20 Sep '24 136 720.00 0.338 61.50 0 730.00 0.337 63.90 0 -2.40 10.00 1.32 -0.00
7 EQIX 711.87 20 Sep '24 136 730.00 0.337 67.00 0 740.00 0.336 67.20 0 -0.20 10.00 1.02 -0.00
8 EQIX 711.87 17 May '24 10 700.00 0.659 26.20 10 710.00 0.656 28.80 4 -2.60 10.00 1.35 -0.00
9 EQIX 711.87 20 Sep '24 136 710.00 0.341 56.70 0 720.00 0.338 58.60 0 -1.90 10.00 1.23 -0.00
10 EQIX 711.87 19 Jul '24 73 710.00 0.361 45.70 19 720.00 0.357 47.60 0 -1.90 10.00 1.23 -0.00
11 EQIX 711.87 16 Aug '24 101 710.00 0.365 53.30 7 720.00 0.360 54.90 3 -1.60 10.00 1.19 -0.01
12 EQIX 711.87 20 Sep '24 136 700.00 0.346 52.00 3 710.00 0.341 53.60 0 -1.60 10.00 1.19 -0.01
13 EQIX 711.87 17 May '24 10 710.00 0.656 30.90 4 720.00 0.648 33.90 1 -3.00 10.00 1.43 -0.01
14 EQIX 711.87 21 Jun '24 45 720.00 0.418 46.70 0 730.00 0.407 46.90 0 -0.20 10.00 1.02 -0.01
15 EQIX 711.87 16 Aug '24 101 720.00 0.360 58.10 3 730.00 0.347 59.60 10 -1.50 10.00 1.18 -0.01
16 EQIX 711.87 21 Jun '24 45 710.00 0.430 41.90 19 720.00 0.418 44.80 0 -2.90 10.00 1.41 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.