Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 330.51 20 Sep '24 168 330.00 0.270 22.50 30 340.00 0.282 26.40 7 -3.90 10.00 1.64 0.01
2 ETN 330.51 17 Jan '25 287 320.00 0.290 23.90 0 330.00 0.292 27.20 6 -3.30 10.00 1.49 0.00
3 ETN 330.51 17 Jan '25 287 350.00 0.291 39.50 0 360.00 0.293 43.70 0 -4.20 10.00 1.72 0.00
4 ETN 330.51 17 Jan '25 287 340.00 0.292 34.10 0 350.00 0.291 37.60 0 -3.50 10.00 1.54 -0.00
5 ETN 330.51 17 Jan '25 287 330.00 0.292 28.60 6 340.00 0.292 32.20 0 -3.60 10.00 1.56 -0.00
6 ETN 330.51 18 Oct '24 196 320.00 0.280 19.40 0 330.00 0.277 22.90 1 -3.50 10.00 1.54 -0.00
7 ETN 330.51 20 Sep '24 168 320.00 0.273 17.90 7 330.00 0.270 21.40 30 -3.50 10.00 1.54 -0.00
8 ETN 330.51 19 Jul '24 105 320.00 0.261 12.90 116 330.00 0.257 16.90 2 -4.00 10.00 1.67 -0.00
9 ETN 330.51 17 May '24 42 320.00 0.285 8.20 52 330.00 0.280 11.90 71 -3.70 10.00 1.59 -0.00
10 ETN 330.51 21 Jun '24 77 320.00 0.272 11.30 39 330.00 0.264 15.00 11 -3.70 10.00 1.59 -0.01
11 ETN 330.51 19 Apr '24 14 320.00 0.224 1.95 783 330.00 0.208 5.00 282 -3.05 10.00 1.44 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.