Bull Put Options for FCN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Put

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Put				Short Put				Credit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Credit	Spread	Spread Ratio	Net IVol

1	FCN	205.79	19 Apr '24	7	210.00	0.265	6.70	0	220.00	0.335	12.80	0	-6.10	10.00	2.56	0.07
2	FCN	205.79	17 May '24	35	200.00	0.394	7.50	0	210.00	0.412	11.50	0	-4.00	10.00	1.67	0.02
3	FCN	205.79	19 Apr '24	7	200.00	0.256	1.00	6	210.00	0.265	4.50	0	-3.50	10.00	1.54	0.01
4	FCN	205.79	21 Jun '24	70	210.00	0.320	13.70	2	220.00	0.329	18.60	0	-4.90	10.00	1.96	0.01
5	FCN	205.79	20 Sep '24	161	195.00	0.301	11.00	0	200.00	0.310	12.10	11	-1.10	5.00	1.28	0.01
6	FCN	205.79	21 Jun '24	70	195.00	0.336	7.70	2	200.00	0.332	8.20	0	-0.50	5.00	1.11	-0.00
7	FCN	205.79	20 Sep '24	161	210.00	0.301	19.00	2	220.00	0.294	21.00	2	-2.00	10.00	1.25	-0.01
8	FCN	205.79	20 Sep '24	161	200.00	0.310	13.00	11	210.00	0.301	16.70	2	-3.70	10.00	1.59	-0.01
9	FCN	205.79	21 Jun '24	70	200.00	0.332	10.00	0	210.00	0.320	12.80	2	-2.80	10.00	1.39	-0.01
10	FCN	205.79	21 Jun '24	70	220.00	0.329	22.00	0	230.00	0.306	25.90	0	-3.90	10.00	1.64	-0.02
11	FCN	205.79	19 Apr '24	7	195.00	0.293	0.45	6	200.00	0.256	0.70	6	-0.25	5.00	1.05	-0.04
12	FCN	205.79	17 May '24	35	210.00	0.412	14.00	0	220.00	0.363	17.70	0	-3.70	10.00	1.59	-0.05

Go to the old report

Data Provided by HistoricalOptionData.com

trading stocks put call ratios option volatility put call ratio indicator covered call options online option calculator portfolio trackers bull call spread long butterfly spread online stock trading tips ticker symbol lookup stock leverage what is the put call ratio butterfly spread example open interest options stock strike price market movers stock leverage investing covered call strategy learn stock trading put options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.