Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FDS 424.09 21 Jun '24 67 420.00 0.173 15.90 0 430.00 0.211 16.30 8 -0.40 10.00 1.04 0.04
2 FDS 424.09 17 May '24 32 440.00 0.188 21.40 0 450.00 0.200 26.30 0 -4.90 10.00 1.96 0.01
3 FDS 424.09 20 Sep '24 158 410.00 0.221 18.40 1 420.00 0.226 18.80 0 -0.40 10.00 1.04 0.00
4 FDS 424.09 17 May '24 32 430.00 0.185 15.10 0 440.00 0.188 17.50 0 -2.40 10.00 1.32 0.00
5 FDS 424.09 19 Apr '24 4 440.00 0.197 19.90 0 450.00 0.197 23.50 0 -3.60 10.00 1.56  0
6 FDS 424.09 20 Sep '24 158 440.00 0.216 33.40 0 450.00 0.216 33.90 0 -0.50 10.00 1.05 -0.00
7 FDS 424.09 15 Nov '24 214 440.00 0.233 37.50 0 450.00 0.231 37.60 0 -0.10 10.00 1.01 -0.00
8 FDS 424.09 19 Apr '24 4 430.00 0.203 9.20 0 440.00 0.197 13.20 0 -4.00 10.00 1.67 -0.01
9 FDS 424.09 19 Apr '24 4 420.00 0.219 3.40 7 430.00 0.203 4.20 0 -0.80 10.00 1.09 -0.02
10 FDS 424.09 21 Jun '24 67 430.00 0.211 19.90 8 440.00 0.193 20.60 0 -0.70 10.00 1.08 -0.02
11 FDS 424.09 21 Jun '24 67 440.00 0.193 25.50 0 450.00 0.173 28.80 0 -3.30 10.00 1.49 -0.02
12 FDS 424.09 17 May '24 32 420.00 0.216 9.80 1 430.00 0.185 10.30 0 -0.50 10.00 1.05 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.