Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FIX 290.73 17 May '24 28 300.00 0.500 23.90 1 310.00 0.539 27.60 0 -3.70 10.00 1.59 0.04
2 FIX 290.73 19 Jul '24 91 280.00 0.401 19.50 0 290.00 0.415 20.20 1 -0.70 10.00 1.08 0.01
3 FIX 290.73 19 Jul '24 91 310.00 0.392 35.50 0 320.00 0.394 38.70 0 -3.20 10.00 1.47 0.00
4 FIX 290.73 18 Oct '24 182 310.00 0.399 43.40 0 320.00 0.402 46.30 0 -2.90 10.00 1.41 0.00
5 FIX 290.73 19 Jul '24 91 300.00 0.394 29.40 0 310.00 0.392 31.70 0 -2.30 10.00 1.30 -0.00
6 FIX 290.73 17 May '24 28 310.00 0.539 30.50 0 320.00 0.534 34.50 0 -4.00 10.00 1.67 -0.00
7 FIX 290.73 17 May '24 28 280.00 0.531 13.20 10 290.00 0.520 15.30 3 -2.10 10.00 1.27 -0.01
8 FIX 290.73 17 May '24 28 290.00 0.520 17.80 3 300.00 0.500 20.60 1 -2.80 10.00 1.39 -0.02
9 FIX 290.73 19 Jul '24 91 290.00 0.415 24.00 1 300.00 0.394 25.50 0 -1.50 10.00 1.18 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.