Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FMC 58.40 17 May '24 23 60.00 0.513 4.00 1 65.00 0.664 7.20 0 -3.20 5.00 2.78 0.15
2 FMC 58.40 18 Oct '24 177 65.00 0.408 10.50 0 70.00 0.546 12.40 0 -1.90 5.00 1.61 0.14
3 FMC 58.40 17 May '24 23 65.00 0.664 9.10 0 70.00 0.747 11.50 0 -2.40 5.00 1.92 0.08
4 FMC 58.40 17 Jan '25 268 55.00 0.448 6.40 0 60.00 0.513 8.50 0 -2.10 5.00 1.72 0.07
5 FMC 58.40 16 Jan '26 632 55.00 0.558 10.20 0 60.00 0.611 10.50 0 -0.30 5.00 1.06 0.05
6 FMC 58.40 15 Nov '24 205 50.00 0.458 3.70 0 55.00 0.505 5.40 0 -1.70 5.00 1.52 0.05
7 FMC 58.40 16 Aug '24 114 65.00 0.353 9.60 0 70.00 0.392 11.20 0 -1.60 5.00 1.47 0.04
8 FMC 58.40 17 Jan '25 268 65.00 0.437 11.80 0 70.00 0.468 14.80 0 -3.00 5.00 2.50 0.03
9 FMC 58.40 21 Jun '24 58 60.00 0.414 4.80 11 65.00 0.443 7.80 0 -3.00 5.00 2.50 0.03
10 FMC 58.40 19 Jul '24 86 60.00 0.416 5.60 19 65.00 0.445 7.30 0 -1.70 5.00 1.52 0.03
11 FMC 58.40 16 Jan '26 632 50.00 0.544 7.90 0 55.00 0.558 9.70 0 -1.80 5.00 1.56 0.01
12 FMC 58.40 18 Oct '24 177 55.00 0.433 5.00 0 60.00 0.430 5.60 1 -0.60 5.00 1.14 -0.00
13 FMC 58.40 16 Aug '24 114 55.00 0.445 4.00 0 60.00 0.437 6.30 0 -2.30 5.00 1.85 -0.01
14 FMC 58.40 19 Jul '24 86 55.00 0.427 3.20 64 60.00 0.416 5.40 19 -2.20 5.00 1.79 -0.01
15 FMC 58.40 16 Aug '24 114 50.00 0.459 2.30 1 55.00 0.445 3.90 0 -1.60 5.00 1.47 -0.01
16 FMC 58.40 21 Jun '24 58 50.00 0.447 1.05 6 55.00 0.433 2.30 2 -1.25 5.00 1.33 -0.01
17 FMC 58.40 18 Oct '24 177 50.00 0.448 3.20 0 55.00 0.433 4.80 0 -1.60 5.00 1.47 -0.02
18 FMC 58.40 19 Jul '24 86 50.00 0.443 1.60 71 55.00 0.427 3.00 64 -1.40 5.00 1.39 -0.02
19 FMC 58.40 17 May '24 23 55.00 0.529 1.65 56 60.00 0.513 3.80 1 -2.15 5.00 1.75 -0.02
20 FMC 58.40 17 May '24 23 50.00 0.546 0.50 4 55.00 0.529 1.55 56 -1.05 5.00 1.27 -0.02
21 FMC 58.40 21 Jun '24 58 55.00 0.433 2.50 2 60.00 0.414 4.60 11 -2.10 5.00 1.72 -0.02
22 FMC 58.40 16 Jan '26 632 65.00 0.576 15.60 0 70.00 0.555 16.20 0 -0.60 5.00 1.14 -0.02
23 FMC 58.40 18 Oct '24 177 60.00 0.430 7.50 1 65.00 0.408 8.80 0 -1.30 5.00 1.35 -0.02
24 FMC 58.40 16 Jan '26 632 60.00 0.611 14.80 0 65.00 0.576 15.10 0 -0.30 5.00 1.06 -0.03
25 FMC 58.40 20 Jun '25 422 55.00 0.529 9.40 0 60.00 0.482 10.20 0 -0.80 5.00 1.19 -0.05
26 FMC 58.40 17 Jan '25 268 60.00 0.513 10.70 0 65.00 0.437 11.40 0 -0.70 5.00 1.16 -0.08
27 FMC 58.40 21 Jun '24 58 65.00 0.443 8.90 0 70.00 0.367 10.30 0 -1.40 5.00 1.39 -0.08
28 FMC 58.40 16 Aug '24 114 60.00 0.437 6.50 0 65.00 0.353 7.60 0 -1.10 5.00 1.28 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.