Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FTAI 70.75 21 Jun '24 56 75.00 0.350 6.50 0 77.50 0.548 8.00 0 -1.50 2.50 2.50 0.20
2 FTAI 70.75 18 Oct '24 175 72.50 0.378 8.00 0 75.00 0.423 9.10 0 -1.10 2.50 1.79 0.04
3 FTAI 70.75 17 Jan '25 266 72.50 0.394 9.70 0 75.00 0.406 10.80 0 -1.10 2.50 1.79 0.01
4 FTAI 70.75 17 May '24 21 70.00 0.370 2.20 104 72.50 0.370 3.40 32 -1.20 2.50 1.92 0.00
5 FTAI 70.75 19 Jul '24 84 70.00 0.354 4.40 0 72.50 0.354 5.50 0 -1.10 2.50 1.79 -0.00
6 FTAI 70.75 17 Jan '25 266 67.50 0.411 7.30 0 70.00 0.410 8.20 0 -0.90 2.50 1.56 -0.00
7 FTAI 70.75 20 Dec '24 238 72.50 0.402 9.40 0 75.00 0.401 10.40 5 -1.00 2.50 1.67 -0.00
8 FTAI 70.75 15 Nov '24 203 70.00 0.399 7.50 0 72.50 0.397 8.50 0 -1.00 2.50 1.67 -0.00
9 FTAI 70.75 18 Oct '24 175 70.00 0.380 6.70 0 72.50 0.378 7.70 0 -1.00 2.50 1.67 -0.00
10 FTAI 70.75 16 Aug '24 112 70.00 0.383 5.50 0 72.50 0.380 6.60 0 -1.10 2.50 1.79 -0.00
11 FTAI 70.75 19 Jul '24 84 72.50 0.354 5.80 0 75.00 0.350 7.00 0 -1.20 2.50 1.92 -0.00
12 FTAI 70.75 16 Aug '24 112 72.50 0.380 6.80 0 75.00 0.375 8.00 0 -1.20 2.50 1.92 -0.00
13 FTAI 70.75 21 Jun '24 56 72.50 0.355 5.00 0 75.00 0.350 6.30 0 -1.30 2.50 2.08 -0.00
14 FTAI 70.75 21 Jun '24 56 70.00 0.360 3.70 130 72.50 0.355 4.70 0 -1.00 2.50 1.67 -0.01
15 FTAI 70.75 20 Dec '24 238 70.00 0.408 8.20 0 72.50 0.402 9.00 0 -0.80 2.50 1.47 -0.01
16 FTAI 70.75 18 Oct '24 175 67.50 0.386 5.60 0 70.00 0.380 6.40 0 -0.80 2.50 1.47 -0.01
17 FTAI 70.75 19 Jul '24 84 67.50 0.362 3.40 0 70.00 0.354 4.20 0 -0.80 2.50 1.47 -0.01
18 FTAI 70.75 17 May '24 21 67.50 0.378 1.25 78 70.00 0.370 2.05 104 -0.80 2.50 1.47 -0.01
19 FTAI 70.75 16 Aug '24 112 67.50 0.393 4.40 15 70.00 0.383 5.30 0 -0.90 2.50 1.56 -0.01
20 FTAI 70.75 21 Jun '24 56 67.50 0.371 2.60 132 70.00 0.360 3.40 130 -0.80 2.50 1.47 -0.01
21 FTAI 70.75 17 Jan '25 266 70.00 0.410 8.50 0 72.50 0.394 8.90 0 -0.40 2.50 1.19 -0.02
22 FTAI 70.75 17 May '24 21 72.50 0.370 3.60 32 75.00 0.337 4.70 10 -1.10 2.50 1.79 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.