Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GL 78.60 17 May '24 23 85.00 0.636 9.70 244 90.00 0.676 12.60 1 -2.90 5.00 2.38 0.04
2 GL 78.60 15 Nov '24 205 80.00 0.497 12.30 0 85.00 0.511 13.80 0 -1.50 5.00 1.43 0.01
3 GL 78.60 17 Jan '25 268 80.00 0.499 13.70 0 85.00 0.494 14.50 1 -0.80 5.00 1.19 -0.00
4 GL 78.60 19 Jul '24 86 85.00 0.514 11.70 53 90.00 0.506 14.30 4 -2.60 5.00 2.08 -0.01
5 GL 78.60 16 Aug '24 114 80.00 0.524 9.90 1 85.00 0.511 12.30 10 -2.40 5.00 1.92 -0.01
6 GL 78.60 19 Jul '24 86 80.00 0.527 8.90 126 85.00 0.514 11.40 53 -2.50 5.00 2.00 -0.01
7 GL 78.60 21 Jun '24 58 85.00 0.557 11.00 52 90.00 0.544 14.00 0 -3.00 5.00 2.50 -0.01
8 GL 78.60 16 Aug '24 114 85.00 0.511 12.80 10 90.00 0.497 15.30 0 -2.50 5.00 2.00 -0.01
9 GL 78.60 21 Jun '24 58 75.00 0.591 5.70 101 80.00 0.575 7.70 25 -2.00 5.00 1.67 -0.02
10 GL 78.60 16 Aug '24 114 75.00 0.541 7.50 1 80.00 0.524 9.50 1 -2.00 5.00 1.67 -0.02
11 GL 78.60 21 Jun '24 58 80.00 0.575 8.10 25 85.00 0.557 10.60 52 -2.50 5.00 2.00 -0.02
12 GL 78.60 16 Aug '24 114 70.00 0.559 5.60 11 75.00 0.541 7.20 1 -1.60 5.00 1.47 -0.02
13 GL 78.60 15 Nov '24 205 75.00 0.516 10.00 0 80.00 0.497 11.00 0 -1.00 5.00 1.25 -0.02
14 GL 78.60 19 Jul '24 86 75.00 0.548 6.50 39 80.00 0.527 8.40 126 -1.90 5.00 1.61 -0.02
15 GL 78.60 15 Nov '24 205 70.00 0.540 8.10 17 75.00 0.516 8.80 0 -0.70 5.00 1.16 -0.02
16 GL 78.60 19 Jul '24 86 70.00 0.574 4.70 34 75.00 0.548 6.20 39 -1.50 5.00 1.43 -0.03
17 GL 78.60 15 Nov '24 205 85.00 0.511 16.10 0 90.00 0.475 16.90 0 -0.80 5.00 1.19 -0.04
18 GL 78.60 17 May '24 23 75.00 0.719 4.20 2,089 80.00 0.678 5.60 855 -1.40 5.00 1.39 -0.04
19 GL 78.60 17 May '24 23 70.00 0.760 2.95 1,564 75.00 0.719 3.70 2,089 -0.75 5.00 1.18 -0.04
20 GL 78.60 17 May '24 23 80.00 0.678 6.40 855 85.00 0.636 8.90 244 -2.50 5.00 2.00 -0.04
21 GL 78.60 21 Jun '24 58 70.00 0.648 4.40 212 75.00 0.591 5.40 101 -1.00 5.00 1.25 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.