Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GPN 124.57 17 May '24 21 130.00 0.350 7.70 0 135.00 0.465 10.90 1 -3.20 5.00 2.78 0.11
2 GPN 124.57 16 Aug '24 112 130.00 0.272 10.50 0 135.00 0.330 13.30 0 -2.80 5.00 2.27 0.06
3 GPN 124.57 15 Nov '24 203 130.00 0.282 12.50 4 135.00 0.307 15.00 0 -2.50 5.00 2.00 0.03
4 GPN 124.57 17 Jan '25 266 120.00 0.301 8.90 0 125.00 0.319 10.70 0 -1.80 5.00 1.56 0.02
5 GPN 124.57 17 Jan '25 266 130.00 0.307 14.80 0 135.00 0.318 16.10 0 -1.30 5.00 1.35 0.01
6 GPN 124.57 16 Jan '26 630 115.00 0.389 12.00 0 120.00 0.400 13.40 0 -1.40 5.00 1.39 0.01
7 GPN 124.57 16 Jan '26 630 130.00 0.403 18.60 0 135.00 0.409 20.60 0 -2.00 5.00 1.67 0.01
8 GPN 124.57 16 Jan '26 630 125.00 0.400 16.20 0 130.00 0.403 18.00 0 -1.80 5.00 1.56 0.00
9 GPN 124.57 16 Jan '26 630 120.00 0.400 14.00 0 125.00 0.400 15.60 0 -1.60 5.00 1.47 -0.00
10 GPN 124.57 15 Nov '24 203 115.00 0.301 6.00 0 120.00 0.299 7.40 0 -1.40 5.00 1.39 -0.00
11 GPN 124.57 21 Jun '24 56 120.00 0.290 3.70 17 125.00 0.286 5.60 2 -1.90 5.00 1.61 -0.00
12 GPN 124.57 17 May '24 21 125.00 0.355 4.60 300 130.00 0.350 7.30 0 -2.70 5.00 2.17 -0.01
13 GPN 124.57 16 Aug '24 112 120.00 0.286 5.60 6 125.00 0.280 7.40 0 -1.80 5.00 1.56 -0.01
14 GPN 124.57 16 Aug '24 112 125.00 0.280 7.80 0 130.00 0.272 10.00 0 -2.20 5.00 1.79 -0.01
15 GPN 124.57 16 Aug '24 112 115.00 0.296 3.90 0 120.00 0.286 5.20 6 -1.30 5.00 1.35 -0.01
16 GPN 124.57 17 May '24 21 120.00 0.366 2.50 2 125.00 0.355 4.30 300 -1.80 5.00 1.56 -0.01
17 GPN 124.57 17 Jan '25 266 125.00 0.319 13.00 0 130.00 0.307 13.20 0 -0.20 5.00 1.04 -0.01
18 GPN 124.57 21 Jun '24 56 115.00 0.303 2.15 4 120.00 0.290 3.40 17 -1.25 5.00 1.33 -0.01
19 GPN 124.57 17 Jan '25 266 115.00 0.314 7.70 0 120.00 0.301 8.60 0 -0.90 5.00 1.22 -0.01
20 GPN 124.57 21 Jun '24 56 125.00 0.286 5.80 2 130.00 0.273 8.30 0 -2.50 5.00 2.00 -0.01
21 GPN 124.57 17 May '24 21 115.00 0.382 1.25 41 120.00 0.366 2.25 2 -1.00 5.00 1.25 -0.02
22 GPN 124.57 15 Nov '24 203 125.00 0.307 11.40 4 130.00 0.282 12.10 4 -0.70 5.00 1.16 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.