Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 H 151.83 17 May '24 23 155.00 0.314 6.70 16 160.00 0.375 9.60 0 -2.90 5.00 2.38 0.06
2 H 151.83 21 Jun '24 58 160.00 0.261 11.40 0 165.00 0.294 14.50 0 -3.10 5.00 2.63 0.03
3 H 151.83 17 Jan '25 268 155.00 0.275 14.70 0 160.00 0.288 16.30 0 -1.60 5.00 1.47 0.01
4 H 151.83 17 May '24 23 160.00 0.375 12.00 0 165.00 0.377 13.50 0 -1.50 5.00 1.43 0.00
5 H 151.83 17 Jan '25 268 160.00 0.288 17.70 0 165.00 0.287 19.20 0 -1.50 5.00 1.43 -0.00
6 H 151.83 17 May '24 23 145.00 0.329 2.35 3 150.00 0.325 3.80 9 -1.45 5.00 1.41 -0.00
7 H 151.83 16 Aug '24 114 155.00 0.266 10.50 5 160.00 0.262 12.90 1 -2.40 5.00 1.92 -0.00
8 H 151.83 19 Jul '24 86 155.00 0.255 9.20 0 160.00 0.250 11.70 1 -2.50 5.00 2.00 -0.01
9 H 151.83 21 Jun '24 58 155.00 0.267 8.30 0 160.00 0.261 11.00 0 -2.70 5.00 2.17 -0.01
10 H 151.83 19 Jul '24 86 145.00 0.270 4.80 1 150.00 0.263 6.40 2 -1.60 5.00 1.47 -0.01
11 H 151.83 21 Jun '24 58 150.00 0.274 5.80 1 155.00 0.267 7.90 0 -2.10 5.00 1.72 -0.01
12 H 151.83 16 Aug '24 114 150.00 0.273 8.10 3 155.00 0.266 10.10 5 -2.00 5.00 1.67 -0.01
13 H 151.83 16 Aug '24 114 145.00 0.281 6.10 2 150.00 0.273 7.70 3 -1.60 5.00 1.47 -0.01
14 H 151.83 19 Jul '24 86 150.00 0.263 6.80 2 155.00 0.255 8.80 0 -2.00 5.00 1.67 -0.01
15 H 151.83 17 Jan '25 268 145.00 0.301 10.40 0 150.00 0.292 11.50 0 -1.10 5.00 1.28 -0.01
16 H 151.83 21 Jun '24 58 145.00 0.284 3.90 4 150.00 0.274 5.40 1 -1.50 5.00 1.43 -0.01
17 H 151.83 17 May '24 23 150.00 0.325 4.10 9 155.00 0.314 6.40 16 -2.30 5.00 1.85 -0.01
18 H 151.83 17 Jan '25 268 150.00 0.292 12.40 0 155.00 0.275 12.50 0 -0.10 5.00 1.02 -0.02
19 H 151.83 16 Aug '24 114 160.00 0.262 13.40 1 165.00 0.239 15.20 0 -1.80 5.00 1.56 -0.02
20 H 151.83 19 Jul '24 86 160.00 0.250 12.20 1 165.00 0.196 13.00 0 -0.80 5.00 1.19 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.