Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 204.43 19 Apr '24 4 210.00 0.250 6.20 22 220.00 0.419 14.60 0 -8.40 10.00 6.25 0.17
2 HLT 204.43 17 May '24 32 220.00 0.160 17.20 0 230.00 0.192 23.20 10 -6.00 10.00 2.50 0.03
3 HLT 204.43 16 Jan '26 641 195.00 0.342 17.60 0 200.00 0.350 18.40 0 -0.80 5.00 1.19 0.01
4 HLT 204.43 16 Jan '26 641 200.00 0.350 20.80 0 210.00 0.356 22.50 0 -1.70 10.00 1.20 0.01
5 HLT 204.43 16 Jan '26 641 210.00 0.356 25.50 0 220.00 0.358 27.30 0 -1.80 10.00 1.22 0.00
6 HLT 204.43 17 Jan '25 277 210.00 0.247 17.80 0 220.00 0.247 21.80 0 -4.00 10.00 1.67 -0.00
7 HLT 204.43 17 Jan '25 277 200.00 0.248 12.60 0 210.00 0.247 16.40 0 -3.80 10.00 1.61 -0.00
8 HLT 204.43 18 Oct '24 186 195.00 0.236 8.30 0 200.00 0.233 9.70 0 -1.40 5.00 1.39 -0.00
9 HLT 204.43 17 Jan '25 277 195.00 0.250 10.70 0 200.00 0.248 12.10 0 -1.40 5.00 1.39 -0.00
10 HLT 204.43 18 Oct '24 186 210.00 0.222 14.70 0 220.00 0.216 19.80 0 -5.10 10.00 2.04 -0.01
11 HLT 204.43 19 Jul '24 95 195.00 0.231 5.30 1 200.00 0.224 6.70 1 -1.40 5.00 1.39 -0.01
12 HLT 204.43 21 Jun '24 67 195.00 0.240 4.40 0 200.00 0.232 5.70 6 -1.30 5.00 1.35 -0.01
13 HLT 204.43 19 Jul '24 95 210.00 0.209 11.60 0 220.00 0.200 17.60 0 -6.00 10.00 2.50 -0.01
14 HLT 204.43 16 Jan '26 641 220.00 0.358 29.60 0 230.00 0.348 31.00 0 -1.40 10.00 1.16 -0.01
15 HLT 204.43 18 Oct '24 186 200.00 0.233 10.40 0 210.00 0.222 14.10 0 -3.70 10.00 1.59 -0.01
16 HLT 204.43 21 Jun '24 67 210.00 0.217 10.80 7 220.00 0.205 17.00 0 -6.20 10.00 2.63 -0.01
17 HLT 204.43 21 Jun '24 67 220.00 0.205 17.70 0 230.00 0.192 24.90 0 -7.20 10.00 3.57 -0.01
18 HLT 204.43 19 Jul '24 95 200.00 0.224 7.00 1 210.00 0.209 11.20 0 -4.20 10.00 1.72 -0.02
19 HLT 204.43 21 Jun '24 67 200.00 0.232 6.00 6 210.00 0.217 10.30 7 -4.30 10.00 1.75 -0.02
20 HLT 204.43 17 May '24 32 195.00 0.274 2.85 6 200.00 0.255 4.00 213 -1.15 5.00 1.30 -0.02
21 HLT 204.43 17 May '24 32 200.00 0.255 4.30 213 210.00 0.235 8.70 25 -4.40 10.00 1.79 -0.02
22 HLT 204.43 19 Jul '24 95 220.00 0.200 18.30 0 230.00 0.180 23.90 0 -5.60 10.00 2.27 -0.02
23 HLT 204.43 19 Apr '24 4 195.00 0.353 0.40 189 200.00 0.310 0.90 30 -0.50 5.00 1.11 -0.04
24 HLT 204.43 19 Apr '24 4 200.00 0.310 1.05 30 210.00 0.250 5.80 22 -4.75 10.00 1.90 -0.06
25 HLT 204.43 17 May '24 32 210.00 0.235 9.10 25 220.00 0.160 14.30 0 -5.20 10.00 2.08 -0.07
26 HLT 204.43 19 Apr '24 4 220.00 0.419 16.90 0 230.00 0.192 23.40 0 -6.50 10.00 2.86 -0.23
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.