Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ICE 137.87 19 Apr '24 14 140.00 0.139 3.20 0 145.00 0.161 5.10 0 -1.90 5.00 1.61 0.02
2 ICE 137.87 18 Oct '24 196 145.00 0.170 11.10 0 150.00 0.183 12.90 0 -1.80 5.00 1.56 0.01
3 ICE 137.87 15 Nov '24 224 140.00 0.186 8.30 0 145.00 0.197 10.20 0 -1.90 5.00 1.61 0.01
4 ICE 137.87 18 Oct '24 196 135.00 0.187 5.60 0 140.00 0.196 7.10 0 -1.50 5.00 1.43 0.01
5 ICE 137.87 17 May '24 42 135.00 0.182 2.35 1 140.00 0.188 4.00 1 -1.65 5.00 1.49 0.01
6 ICE 137.87 18 Oct '24 196 130.00 0.180 4.00 0 135.00 0.187 4.70 0 -0.70 5.00 1.16 0.01
7 ICE 137.87 21 Jun '24 77 145.00 0.156 8.50 9 150.00 0.162 10.00 0 -1.50 5.00 1.43 0.01
8 ICE 137.87 17 Jan '25 287 145.00 0.206 12.50 0 150.00 0.210 13.50 0 -1.00 5.00 1.25 0.00
9 ICE 137.87 17 Jan '25 287 130.00 0.213 5.50 0 135.00 0.216 6.40 0 -0.90 5.00 1.22 0.00
10 ICE 137.87 15 Nov '24 224 145.00 0.197 11.10 0 150.00 0.200 13.50 0 -2.40 5.00 1.92 0.00
11 ICE 137.87 21 Jun '24 77 140.00 0.155 5.40 14 145.00 0.156 8.10 9 -2.70 5.00 2.17 0.00
12 ICE 137.87 19 Apr '24 14 145.00 0.161 8.60 0 150.00 0.161 9.50 0 -0.90 5.00 1.22  0
13 ICE 137.87 17 Jan '25 287 140.00 0.207 9.30 0 145.00 0.206 10.30 0 -1.00 5.00 1.25 -0.00
14 ICE 137.87 20 Dec '24 259 130.00 0.202 5.00 0 135.00 0.198 5.40 0 -0.40 5.00 1.09 -0.00
15 ICE 137.87 20 Sep '24 168 140.00 0.174 7.20 1 145.00 0.170 8.70 0 -1.50 5.00 1.43 -0.00
16 ICE 137.87 15 Nov '24 224 135.00 0.191 6.20 0 140.00 0.186 7.00 0 -0.80 5.00 1.19 -0.01
17 ICE 137.87 20 Sep '24 168 130.00 0.190 3.50 0 135.00 0.184 4.40 2 -0.90 5.00 1.22 -0.01
18 ICE 137.87 15 Nov '24 224 130.00 0.198 4.50 0 135.00 0.191 5.00 0 -0.50 5.00 1.11 -0.01
19 ICE 137.87 20 Dec '24 259 135.00 0.198 6.60 0 140.00 0.190 7.00 0 -0.40 5.00 1.09 -0.01
20 ICE 137.87 17 Jan '25 287 135.00 0.216 7.20 0 140.00 0.207 8.40 0 -1.20 5.00 1.32 -0.01
21 ICE 137.87 20 Jun '25 441 130.00 0.265 8.10 0 135.00 0.257 8.40 0 -0.30 5.00 1.06 -0.01
22 ICE 137.87 20 Sep '24 168 135.00 0.184 5.10 2 140.00 0.174 6.40 1 -1.30 5.00 1.35 -0.01
23 ICE 137.87 19 Apr '24 14 135.00 0.149 0.90 0 140.00 0.139 2.50 0 -1.60 5.00 1.47 -0.01
24 ICE 137.87 21 Jun '24 77 135.00 0.173 3.30 3 140.00 0.155 4.40 14 -1.10 5.00 1.28 -0.02
25 ICE 137.87 18 Oct '24 196 140.00 0.196 9.00 0 145.00 0.170 9.20 0 -0.20 5.00 1.04 -0.03
26 ICE 137.87 21 Jun '24 77 130.00 0.202 2.00 1 135.00 0.173 2.50 3 -0.50 5.00 1.11 -0.03
27 ICE 137.87 17 May '24 42 130.00 0.217 1.20 1 135.00 0.182 1.80 1 -0.60 5.00 1.14 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.