Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JBHT 162.01 17 May '24 21 165.00 0.242 5.60 57 170.00 0.254 8.80 11 -3.20 5.00 2.78 0.01
2 JBHT 162.01 17 Jan '25 266 160.00 0.280 12.90 0 165.00 0.288 14.70 17 -1.80 5.00 1.56 0.01
3 JBHT 162.01 21 Jun '24 56 170.00 0.231 10.90 0 175.00 0.238 14.10 1 -3.20 5.00 2.78 0.01
4 JBHT 162.01 17 Jan '25 266 165.00 0.288 15.20 17 170.00 0.284 17.10 0 -1.90 5.00 1.61 -0.00
5 JBHT 162.01 15 Nov '24 203 155.00 0.284 9.30 0 160.00 0.280 10.80 1 -1.50 5.00 1.43 -0.00
6 JBHT 162.01 15 Nov '24 203 160.00 0.280 11.40 1 165.00 0.275 13.10 0 -1.70 5.00 1.52 -0.00
7 JBHT 162.01 17 Jan '25 266 170.00 0.284 17.80 0 175.00 0.279 18.00 0 -0.20 5.00 1.04 -0.01
8 JBHT 162.01 16 Aug '24 112 165.00 0.258 10.60 36 170.00 0.251 13.00 0 -2.40 5.00 1.92 -0.01
9 JBHT 162.01 21 Jun '24 56 155.00 0.255 3.50 12 160.00 0.248 5.00 2 -1.50 5.00 1.43 -0.01
10 JBHT 162.01 21 Jun '24 56 165.00 0.237 7.80 2 170.00 0.231 10.40 0 -2.60 5.00 2.08 -0.01
11 JBHT 162.01 16 Aug '24 112 155.00 0.272 6.30 0 160.00 0.265 7.90 0 -1.60 5.00 1.47 -0.01
12 JBHT 162.01 16 Aug '24 112 160.00 0.265 8.20 0 165.00 0.258 10.20 36 -2.00 5.00 1.67 -0.01
13 JBHT 162.01 21 Jun '24 56 160.00 0.248 5.30 2 165.00 0.237 7.30 2 -2.00 5.00 1.67 -0.01
14 JBHT 162.01 17 May '24 21 155.00 0.268 1.55 12 160.00 0.255 2.85 69 -1.30 5.00 1.35 -0.01
15 JBHT 162.01 17 May '24 21 160.00 0.255 3.10 69 165.00 0.242 5.30 57 -2.20 5.00 1.79 -0.01
16 JBHT 162.01 16 Aug '24 112 170.00 0.251 13.40 0 175.00 0.205 14.00 0 -0.60 5.00 1.14 -0.05
17 JBHT 162.01 17 May '24 21 170.00 0.254 9.60 11 175.00 0.174 12.10 1 -2.50 5.00 2.00 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.