Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LNC 28.65 21 Jun '24 58 32.50 0.338 4.30 0 35.00 0.437 6.10 0 -1.80 2.50 3.57 0.10
2 LNC 28.65 16 Jan '26 632 32.50 0.522 8.50 0 35.00 0.587 9.10 0 -0.60 2.50 1.32 0.07
3 LNC 28.65 19 Jul '24 86 32.50 0.380 4.70 0 35.00 0.388 6.60 0 -1.90 2.50 4.17 0.01
4 LNC 28.65 17 Jan '25 268 32.50 0.428 6.20 0 35.00 0.437 7.70 0 -1.50 2.50 2.50 0.01
5 LNC 28.65 19 Jul '24 86 30.00 0.373 2.90 0 32.50 0.380 4.50 0 -1.60 2.50 2.78 0.01
6 LNC 28.65 17 Jan '25 268 27.50 0.435 3.30 0 30.00 0.439 4.40 5 -1.10 2.50 1.79 0.00
7 LNC 28.65 18 Oct '24 177 30.00 0.401 3.80 15 32.50 0.405 5.30 0 -1.50 2.50 2.50 0.00
8 LNC 28.65 20 Jun '25 422 27.50 0.477 4.20 2 30.00 0.479 5.30 0 -1.10 2.50 1.79 0.00
9 LNC 28.65 20 Sep '24 149 30.00 0.387 3.50 0 32.50 0.386 5.00 0 -1.50 2.50 2.50 -0.00
10 LNC 28.65 20 Jun '25 422 25.00 0.479 3.10 0 27.50 0.477 4.00 2 -0.90 2.50 1.56 -0.00
11 LNC 28.65 20 Sep '24 149 32.50 0.386 5.20 0 35.00 0.384 6.90 0 -1.70 2.50 3.13 -0.00
12 LNC 28.65 15 Nov '24 205 30.00 0.417 4.10 0 32.50 0.412 5.50 0 -1.40 2.50 2.27 -0.00
13 LNC 28.65 18 Oct '24 177 27.50 0.407 2.50 33 30.00 0.401 3.70 15 -1.20 2.50 1.92 -0.01
14 LNC 28.65 20 Sep '24 149 27.50 0.393 2.20 22 30.00 0.387 3.40 0 -1.20 2.50 1.92 -0.01
15 LNC 28.65 19 Jul '24 86 25.00 0.395 0.75 3 27.50 0.389 1.50 79 -0.75 2.50 1.43 -0.01
16 LNC 28.65 15 Nov '24 205 27.50 0.425 2.85 0 30.00 0.417 4.00 0 -1.15 2.50 1.85 -0.01
17 LNC 28.65 17 Jan '25 268 25.00 0.444 2.25 0 27.50 0.435 3.10 0 -0.85 2.50 1.52 -0.01
18 LNC 28.65 15 Nov '24 205 25.00 0.434 1.85 0 27.50 0.425 2.70 0 -0.85 2.50 1.52 -0.01
19 LNC 28.65 17 May '24 23 30.00 0.413 2.05 2 32.50 0.402 3.90 0 -1.85 2.50 3.85 -0.01
20 LNC 28.65 20 Sep '24 149 25.00 0.404 1.25 0 27.50 0.393 2.10 22 -0.85 2.50 1.52 -0.01
21 LNC 28.65 17 Jan '25 268 30.00 0.439 4.60 5 32.50 0.428 5.90 0 -1.30 2.50 2.08 -0.01
22 LNC 28.65 18 Oct '24 177 25.00 0.419 1.55 0 27.50 0.407 2.40 33 -0.85 2.50 1.52 -0.01
23 LNC 28.65 21 Jun '24 58 30.00 0.352 2.45 1 32.50 0.338 4.10 0 -1.65 2.50 2.94 -0.01
24 LNC 28.65 19 Jul '24 86 27.50 0.389 1.60 79 30.00 0.373 2.75 0 -1.15 2.50 1.85 -0.02
25 LNC 28.65 17 May '24 23 32.50 0.402 4.10 0 35.00 0.385 6.20 0 -2.10 2.50 6.25 -0.02
26 LNC 28.65 16 Jan '26 632 25.00 0.587 4.80 0 27.50 0.569 5.10 0 -0.30 2.50 1.14 -0.02
27 LNC 28.65 21 Jun '24 58 27.50 0.370 1.15 757 30.00 0.352 2.30 1 -1.15 2.50 1.85 -0.02
28 LNC 28.65 17 May '24 23 25.00 0.482 0.25 0 27.50 0.458 0.70 30 -0.45 2.50 1.22 -0.02
29 LNC 28.65 21 Jun '24 58 25.00 0.398 0.50 30 27.50 0.370 1.10 757 -0.60 2.50 1.32 -0.03
30 LNC 28.65 18 Oct '24 177 32.50 0.405 5.50 0 35.00 0.368 6.60 0 -1.10 2.50 1.79 -0.04
31 LNC 28.65 17 May '24 23 27.50 0.458 0.80 30 30.00 0.413 1.95 2 -1.15 2.50 1.85 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.