Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MDB 327.47 24 May '24 35 325.00 0.460 19.00 24 330.00 0.488 19.55 4 -0.55 5.00 1.12 0.03
2 MDB 327.47 16 Jan '26 637 600.00 0.839 282.45 0 610.00 0.857 285.80 0 -3.35 10.00 1.50 0.02
3 MDB 327.47 16 Jan '26 637 620.00 0.864 303.00 0 630.00 0.881 304.50 0 -1.50 10.00 1.18 0.02
4 MDB 327.47 26 Apr '24 7 320.00 0.506 6.30 925 325.00 0.522 7.50 350 -1.20 5.00 1.32 0.02
5 MDB 327.47 20 Dec '24 245 590.00 0.615 267.25 0 600.00 0.630 268.00 0 -0.75 10.00 1.08 0.02
6 MDB 327.47 16 Jan '26 637 580.00 0.821 267.00 0 590.00 0.835 268.05 0 -1.05 10.00 1.12 0.01
7 MDB 327.47 17 Jan '25 273 560.00 0.592 238.15 0 570.00 0.606 239.15 0 -1.00 10.00 1.11 0.01
8 MDB 327.47 17 Jan '25 273 570.00 0.606 248.70 0 580.00 0.619 249.25 0 -0.55 10.00 1.06 0.01
9 MDB 327.47 17 Jan '25 273 610.00 0.649 287.40 0 620.00 0.662 288.00 0 -0.60 10.00 1.06 0.01
10 MDB 327.47 26 Apr '24 7 330.00 0.504 10.90 141 332.50 0.517 11.30 23 -0.40 2.50 1.19 0.01
11 MDB 327.47 20 Dec '24 245 600.00 0.630 277.40 0 610.00 0.643 278.00 0 -0.60 10.00 1.06 0.01
12 MDB 327.47 16 Jan '26 637 560.00 0.799 249.30 0 570.00 0.811 250.45 0 -1.15 10.00 1.13 0.01
13 MDB 327.47 20 Dec '24 245 560.00 0.589 238.90 0 570.00 0.601 239.25 0 -0.35 10.00 1.04 0.01
14 MDB 327.47 20 Dec '24 245 570.00 0.601 248.40 0 580.00 0.612 249.00 0 -0.60 10.00 1.06 0.01
15 MDB 327.47 17 Jan '25 273 590.00 0.629 268.00 0 600.00 0.639 268.10 0 -0.10 10.00 1.01 0.01
16 MDB 327.47 16 Jan '26 637 570.00 0.811 257.50 0 580.00 0.821 258.30 0 -0.80 10.00 1.09 0.01
17 MDB 327.47 17 Jan '25 273 580.00 0.619 258.35 0 590.00 0.629 258.75 0 -0.40 10.00 1.04 0.01
18 MDB 327.47 16 Jan '26 637 590.00 0.835 276.00 0 600.00 0.839 277.05 0 -1.05 10.00 1.12 0.00
19 MDB 327.47 26 Apr '24 7 337.50 0.482 15.55 48 340.00 0.486 16.15 28 -0.60 2.50 1.32 0.00
20 MDB 327.47 26 Apr '24 7 342.50 0.464 18.90 10 345.00 0.453 19.00 18 -0.10 2.50 1.04 -0.01
21 MDB 327.47 26 Apr '24 7 325.00 0.522 8.95 350 330.00 0.504 10.05 141 -1.10 5.00 1.28 -0.02
22 MDB 327.47 26 Apr '24 7 340.00 0.486 17.00 28 342.50 0.464 17.30 10 -0.30 2.50 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.