Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MDGL 204.65 17 Jan '25 268 210.00 0.569 41.00 0 220.00 0.599 43.00 0 -2.00 10.00 1.25 0.03
2 MDGL 204.65 19 Jul '24 86 210.00 0.489 24.80 0 220.00 0.495 25.30 0 -0.50 10.00 1.05 0.01
3 MDGL 204.65 19 Jul '24 86 200.00 0.487 19.10 0 210.00 0.489 19.20 0 -0.10 10.00 1.01 0.00
4 MDGL 204.65 19 Jul '24 86 220.00 0.495 31.30 0 230.00 0.493 32.20 0 -0.90 10.00 1.10 -0.00
5 MDGL 204.65 18 Oct '24 177 220.00 0.513 39.20 0 230.00 0.509 40.10 0 -0.90 10.00 1.10 -0.00
6 MDGL 204.65 17 Jan '25 268 200.00 0.576 36.80 0 210.00 0.569 37.10 0 -0.30 10.00 1.03 -0.01
7 MDGL 204.65 17 May '24 23 210.00 0.493 15.70 3 220.00 0.484 18.20 3 -2.50 10.00 1.33 -0.01
8 MDGL 204.65 21 Jun '24 58 200.00 0.555 17.50 107 210.00 0.546 18.80 0 -1.30 10.00 1.15 -0.01
9 MDGL 204.65 21 Jun '24 58 220.00 0.521 28.40 0 230.00 0.512 30.70 0 -2.30 10.00 1.30 -0.01
10 MDGL 204.65 18 Oct '24 177 200.00 0.556 29.70 0 210.00 0.544 30.30 0 -0.60 10.00 1.06 -0.01
11 MDGL 204.65 21 Jun '24 58 210.00 0.546 22.40 0 220.00 0.521 23.80 0 -1.40 10.00 1.16 -0.02
12 MDGL 204.65 17 Jan '25 268 220.00 0.599 47.30 0 230.00 0.562 48.80 0 -1.50 10.00 1.18 -0.04
13 MDGL 204.65 17 May '24 23 220.00 0.484 21.20 3 230.00 0.420 24.40 0 -3.20 10.00 1.47 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.