Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MOH 342.10 17 May '24 17 360.00 0.239 21.50 0 370.00 0.295 25.10 0 -3.60 10.00 1.56 0.06
2 MOH 342.10 21 Jun '24 52 360.00 0.215 24.60 0 370.00 0.244 28.30 0 -3.70 10.00 1.59 0.03
3 MOH 342.10 15 Nov '24 199 340.00 0.259 24.80 0 350.00 0.271 25.20 0 -0.40 10.00 1.04 0.01
4 MOH 342.10 17 May '24 17 340.00 0.229 6.00 0 350.00 0.238 10.50 0 -4.50 10.00 1.82 0.01
5 MOH 342.10 21 Jun '24 52 350.00 0.212 15.80 0 360.00 0.215 19.80 0 -4.00 10.00 1.67 0.00
6 MOH 342.10 17 May '24 17 350.00 0.238 12.90 0 360.00 0.239 17.30 0 -4.40 10.00 1.79 0.00
7 MOH 342.10 20 Sep '24 143 340.00 0.245 19.20 0 350.00 0.239 22.40 0 -3.20 10.00 1.47 -0.01
8 MOH 342.10 20 Sep '24 143 350.00 0.239 24.00 0 360.00 0.234 27.80 0 -3.80 10.00 1.61 -0.01
9 MOH 342.10 21 Jun '24 52 340.00 0.218 10.70 3 350.00 0.212 14.60 0 -3.90 10.00 1.64 -0.01
10 MOH 342.10 20 Sep '24 143 330.00 0.256 15.20 0 340.00 0.245 17.60 0 -2.40 10.00 1.32 -0.01
11 MOH 342.10 21 Jun '24 52 330.00 0.232 6.90 0 340.00 0.218 9.80 3 -2.90 10.00 1.41 -0.01
12 MOH 342.10 20 Sep '24 143 360.00 0.234 29.20 0 370.00 0.216 31.10 0 -1.90 10.00 1.23 -0.02
13 MOH 342.10 17 May '24 17 330.00 0.247 2.70 1 340.00 0.229 5.40 0 -2.70 10.00 1.37 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.