Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTN 198.33 17 May '24 21 210.00 0.220 12.80 0 220.00 0.258 17.70 0 -4.90 10.00 1.96 0.04
2 MTN 198.33 20 Dec '24 238 210.00 0.294 23.10 0 220.00 0.296 28.80 0 -5.70 10.00 2.33 0.00
3 MTN 198.33 19 Jul '24 84 210.00 0.272 17.30 0 220.00 0.273 24.20 0 -6.90 10.00 3.23 0.00
4 MTN 198.33 18 Oct '24 175 210.00 0.286 21.30 0 220.00 0.286 27.20 0 -5.90 10.00 2.44 0.00
5 MTN 198.33 20 Dec '24 238 200.00 0.294 17.60 0 210.00 0.294 22.40 0 -4.80 10.00 1.92 -0.00
6 MTN 198.33 17 Jan '25 266 195.00 0.307 16.50 0 200.00 0.307 18.20 2 -1.70 5.00 1.52 -0.00
7 MTN 198.33 18 Oct '24 175 195.00 0.290 13.20 2 200.00 0.289 15.10 0 -1.90 5.00 1.61 -0.00
8 MTN 198.33 17 Jan '25 266 200.00 0.307 18.90 2 210.00 0.305 23.60 0 -4.70 10.00 1.89 -0.00
9 MTN 198.33 20 Dec '24 238 190.00 0.298 13.10 0 195.00 0.297 14.60 0 -1.50 5.00 1.43 -0.00
10 MTN 198.33 19 Jul '24 84 200.00 0.274 11.20 0 210.00 0.272 16.80 0 -5.60 10.00 2.27 -0.00
11 MTN 198.33 20 Dec '24 238 195.00 0.297 15.30 0 200.00 0.294 16.90 0 -1.60 5.00 1.47 -0.00
12 MTN 198.33 19 Jul '24 84 195.00 0.278 8.80 0 200.00 0.274 10.80 0 -2.00 5.00 1.67 -0.00
13 MTN 198.33 17 Jan '25 266 190.00 0.311 14.40 0 195.00 0.307 15.80 0 -1.40 5.00 1.39 -0.00
14 MTN 198.33 18 Oct '24 175 200.00 0.289 15.70 0 210.00 0.286 20.60 0 -4.90 10.00 1.96 -0.00
15 MTN 198.33 18 Oct '24 175 190.00 0.295 11.20 0 195.00 0.290 12.70 2 -1.50 5.00 1.43 -0.00
16 MTN 198.33 21 Jun '24 56 190.00 0.274 4.90 1 195.00 0.268 6.40 0 -1.50 5.00 1.43 -0.01
17 MTN 198.33 19 Jul '24 84 190.00 0.284 6.90 0 195.00 0.278 8.40 0 -1.50 5.00 1.43 -0.01
18 MTN 198.33 17 May '24 21 200.00 0.227 5.40 13 210.00 0.220 12.00 0 -6.60 10.00 2.94 -0.01
19 MTN 198.33 21 Jun '24 56 195.00 0.268 6.70 0 200.00 0.258 8.50 1 -1.80 5.00 1.56 -0.01
20 MTN 198.33 17 May '24 21 190.00 0.256 1.80 13 195.00 0.242 2.95 1 -1.15 5.00 1.30 -0.01
21 MTN 198.33 17 May '24 21 195.00 0.242 3.20 1 200.00 0.227 5.00 13 -1.80 5.00 1.56 -0.01
22 MTN 198.33 21 Jun '24 56 200.00 0.258 9.00 1 210.00 0.241 14.50 1 -5.50 10.00 2.22 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.