Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NBIX 134.66 17 May '24 35 130.00 0.305 5.80 6 135.00 0.424 6.30 0 -0.50 5.00 1.11 0.12
2 NBIX 134.66 20 Dec '24 252 135.00 0.314 13.60 0 140.00 0.330 15.10 0 -1.50 5.00 1.43 0.02
3 NBIX 134.66 16 Aug '24 126 140.00 0.316 12.80 0 145.00 0.328 15.30 0 -2.50 5.00 2.00 0.01
4 NBIX 134.66 20 Dec '24 252 125.00 0.327 9.20 0 130.00 0.336 10.40 0 -1.20 5.00 1.32 0.01
5 NBIX 134.66 16 Aug '24 126 125.00 0.329 5.80 0 130.00 0.336 6.20 0 -0.40 5.00 1.09 0.01
6 NBIX 134.66 16 Aug '24 126 135.00 0.320 10.10 0 140.00 0.316 12.20 0 -2.10 5.00 1.72 -0.00
7 NBIX 134.66 21 Jun '24 70 135.00 0.364 9.80 0 140.00 0.356 10.10 0 -0.30 5.00 1.06 -0.01
8 NBIX 134.66 17 May '24 35 125.00 0.314 2.50 0 130.00 0.305 2.55 6 -0.05 5.00 1.01 -0.01
9 NBIX 134.66 20 Dec '24 252 140.00 0.330 16.30 0 145.00 0.312 16.50 0 -0.20 5.00 1.04 -0.02
10 NBIX 134.66 19 Apr '24 7 135.00 0.326 3.00 8 140.00 0.285 5.10 4 -2.10 5.00 1.72 -0.04
11 NBIX 134.66 19 Apr '24 7 140.00 0.285 6.50 4 145.00 0.240 8.40 0 -1.90 5.00 1.61 -0.04
12 NBIX 134.66 19 Apr '24 7 130.00 0.372 1.25 2 135.00 0.326 1.70 8 -0.45 5.00 1.10 -0.05
13 NBIX 134.66 17 May '24 35 140.00 0.380 9.90 1 145.00 0.222 10.10 0 -0.20 5.00 1.04 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.