Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PAR 43.59 21 Jun '24 72 45.00 0.467 4.90 0 50.00 0.568 7.30 0 -2.40 5.00 1.92 0.10
2 PAR 43.59 19 Apr '24 9 40.00 0.516 0.30 1 45.00 0.595 1.90 0 -1.60 5.00 1.47 0.08
3 PAR 43.59 21 Jun '24 72 35.00 0.476 1.15 0 40.00 0.479 1.65 0 -0.50 5.00 1.11 0.00
4 PAR 43.59 17 Jan '25 282 45.00 0.478 7.50 0 50.00 0.477 10.00 0 -2.50 5.00 2.00 -0.00
5 PAR 43.59 17 Jan '25 282 35.00 0.505 3.20 0 40.00 0.497 4.70 0 -1.50 5.00 1.43 -0.01
6 PAR 43.59 17 Jan '25 282 50.00 0.477 10.60 0 55.00 0.469 13.30 0 -2.70 5.00 2.17 -0.01
7 PAR 43.59 21 Jun '24 72 40.00 0.479 2.35 0 45.00 0.467 3.80 0 -1.45 5.00 1.41 -0.01
8 PAR 43.59 17 Jan '25 282 40.00 0.497 5.20 0 45.00 0.478 7.00 0 -1.80 5.00 1.56 -0.02
9 PAR 43.59 17 May '24 37 40.00 0.540 1.80 50 45.00 0.517 3.40 0 -1.60 5.00 1.47 -0.02
10 PAR 43.59 18 Oct '24 191 40.00 0.476 4.50 1 45.00 0.452 5.60 0 -1.10 5.00 1.28 -0.02
11 PAR 43.59 19 Jul '24 100 35.00 0.544 1.45 0 40.00 0.502 2.15 0 -0.70 5.00 1.16 -0.04
12 PAR 43.59 17 May '24 37 35.00 0.596 0.50 0 40.00 0.540 1.30 50 -0.80 5.00 1.19 -0.06
13 PAR 43.59 19 Jul '24 100 40.00 0.502 2.80 0 45.00 0.418 4.40 0 -1.60 5.00 1.47 -0.08
14 PAR 43.59 19 Apr '24 9 45.00 0.595 3.00 0 50.00 0.442 4.20 0 -1.20 5.00 1.32 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.