Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PBF 55.49 21 Jun '24 64 60.00 0.417 6.70 0 62.50 0.498 8.30 0 -1.60 2.50 2.78 0.08
2 PBF 55.49 17 May '24 29 55.00 0.447 2.60 21 57.50 0.465 3.80 0 -1.20 2.50 1.92 0.02
3 PBF 55.49 21 Jun '24 64 52.50 0.421 2.50 0 55.00 0.433 3.50 128 -1.00 2.50 1.67 0.01
4 PBF 55.49 18 Jul '25 456 60.00 0.494 12.20 0 62.50 0.501 13.30 1 -1.10 2.50 1.79 0.01
5 PBF 55.49 19 Jul '24 92 60.00 0.411 7.30 0 62.50 0.418 7.80 0 -0.50 2.50 1.25 0.01
6 PBF 55.49 18 Jul '25 456 52.50 0.494 8.20 0 55.00 0.496 9.10 0 -0.90 2.50 1.56 0.00
7 PBF 55.49 19 Jul '24 92 52.50 0.418 3.20 0 55.00 0.420 4.20 48 -1.00 2.50 1.67 0.00
8 PBF 55.49 17 May '24 29 60.00 0.451 5.80 1 62.50 0.452 7.60 0 -1.80 2.50 3.57 0.00
9 PBF 55.49 18 Jul '25 456 55.00 0.496 9.50 0 57.50 0.497 10.40 0 -0.90 2.50 1.56 0.00
10 PBF 55.49 19 Jul '24 92 57.50 0.411 5.70 0 60.00 0.411 7.10 0 -1.40 2.50 2.27 0.00
11 PBF 55.49 17 Jan '25 274 55.00 0.453 7.60 0 57.50 0.452 8.70 0 -1.10 2.50 1.79 -0.00
12 PBF 55.49 17 Jan '25 274 57.50 0.452 8.90 0 60.00 0.451 10.10 0 -1.20 2.50 1.92 -0.00
13 PBF 55.49 20 Sep '24 155 60.00 0.426 8.60 0 62.50 0.424 10.00 0 -1.40 2.50 2.27 -0.00
14 PBF 55.49 18 Jul '25 456 57.50 0.497 10.80 0 60.00 0.494 11.60 0 -0.80 2.50 1.47 -0.00
15 PBF 55.49 20 Sep '24 155 57.50 0.429 7.10 0 60.00 0.426 8.40 0 -1.30 2.50 2.08 -0.00
16 PBF 55.49 20 Sep '24 155 55.00 0.431 5.80 0 57.50 0.429 6.90 0 -1.10 2.50 1.79 -0.00
17 PBF 55.49 17 Jan '25 274 60.00 0.451 10.40 0 62.50 0.448 11.60 0 -1.20 2.50 1.92 -0.00
18 PBF 55.49 21 Jun '24 64 57.50 0.421 5.10 0 60.00 0.417 6.50 0 -1.40 2.50 2.27 -0.00
19 PBF 55.49 20 Sep '24 155 52.50 0.437 4.60 0 55.00 0.431 5.50 0 -0.90 2.50 1.56 -0.01
20 PBF 55.49 17 May '24 29 52.50 0.453 1.60 3 55.00 0.447 2.45 21 -0.85 2.50 1.52 -0.01
21 PBF 55.49 19 Jul '24 92 55.00 0.420 4.40 48 57.50 0.411 5.50 0 -1.10 2.50 1.79 -0.01
22 PBF 55.49 21 Jun '24 64 55.00 0.433 4.00 128 57.50 0.421 4.90 0 -0.90 2.50 1.56 -0.01
23 PBF 55.49 17 May '24 29 57.50 0.465 4.30 0 60.00 0.451 5.60 1 -1.30 2.50 2.08 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.