Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PH 553.64 17 May '24 21 570.00 0.312 26.60 0 580.00 0.321 30.60 0 -4.00 10.00 1.67 0.01
2 PH 553.64 17 May '24 21 560.00 0.309 20.50 0 570.00 0.312 25.70 0 -5.20 10.00 2.08 0.00
3 PH 553.64 16 Aug '24 112 570.00 0.250 39.00 0 580.00 0.251 43.20 0 -4.20 10.00 1.72 0.00
4 PH 553.64 16 Aug '24 112 540.00 0.259 24.50 0 550.00 0.260 27.80 0 -3.30 10.00 1.49 0.00
5 PH 553.64 16 Aug '24 112 550.00 0.260 29.10 0 560.00 0.258 32.60 0 -3.50 10.00 1.54 -0.00
6 PH 553.64 15 Nov '24 203 570.00 0.253 47.30 0 580.00 0.252 50.00 0 -2.70 10.00 1.37 -0.00
7 PH 553.64 15 Nov '24 203 560.00 0.256 42.10 0 570.00 0.253 43.80 0 -1.70 10.00 1.20 -0.00
8 PH 553.64 15 Nov '24 203 550.00 0.260 37.60 0 560.00 0.256 39.20 0 -1.60 10.00 1.19 -0.00
9 PH 553.64 17 May '24 21 540.00 0.328 11.60 1 550.00 0.323 14.80 1 -3.20 10.00 1.47 -0.00
10 PH 553.64 21 Jun '24 56 550.00 0.259 20.80 0 560.00 0.254 24.80 6 -4.00 10.00 1.67 -0.01
11 PH 553.64 16 Aug '24 112 560.00 0.258 34.30 0 570.00 0.250 37.40 0 -3.10 10.00 1.45 -0.01
12 PH 553.64 21 Jun '24 56 540.00 0.269 16.70 7 550.00 0.259 19.70 0 -3.00 10.00 1.43 -0.01
13 PH 553.64 17 May '24 21 550.00 0.323 15.70 1 560.00 0.309 19.10 0 -3.40 10.00 1.52 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.