Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PII 92.29 19 Jul '24 100 95.00 0.316 7.60 0 100.00 0.363 10.40 0 -2.80 5.00 2.27 0.05
2 PII 92.29 20 Sep '24 163 100.00 0.322 12.20 0 105.00 0.349 14.90 0 -2.70 5.00 2.17 0.03
3 PII 92.29 20 Dec '24 254 95.00 0.349 11.20 0 100.00 0.364 13.40 0 -2.20 5.00 1.79 0.01
4 PII 92.29 17 May '24 37 95.00 0.365 6.00 21 100.00 0.371 8.90 0 -2.90 5.00 2.38 0.01
5 PII 92.29 20 Dec '24 254 100.00 0.364 15.00 0 105.00 0.365 16.30 0 -1.30 5.00 1.35 0.00
6 PII 92.29 21 Jun '24 72 100.00 0.327 10.30 0 105.00 0.328 13.70 0 -3.40 5.00 3.12 0.00
7 PII 92.29 20 Dec '24 254 85.00 0.357 6.50 0 90.00 0.353 8.10 0 -1.60 5.00 1.47 -0.00
8 PII 92.29 20 Dec '24 254 90.00 0.353 8.70 0 95.00 0.349 10.50 0 -1.80 5.00 1.56 -0.00
9 PII 92.29 19 Apr '24 9 95.00 0.272 3.70 940 100.00 0.267 5.70 2 -2.00 5.00 1.67 -0.00
10 PII 92.29 20 Sep '24 163 95.00 0.328 9.20 0 100.00 0.322 11.70 0 -2.50 5.00 2.00 -0.01
11 PII 92.29 21 Jun '24 72 85.00 0.351 2.90 2 90.00 0.344 4.20 5 -1.30 5.00 1.35 -0.01
12 PII 92.29 20 Sep '24 163 90.00 0.334 6.70 0 95.00 0.328 8.80 0 -2.10 5.00 1.72 -0.01
13 PII 92.29 19 Jul '24 100 85.00 0.334 3.20 11 90.00 0.326 4.80 4 -1.60 5.00 1.47 -0.01
14 PII 92.29 21 Jun '24 72 95.00 0.335 7.10 0 100.00 0.327 9.90 0 -2.80 5.00 2.27 -0.01
15 PII 92.29 20 Sep '24 163 85.00 0.343 4.80 4 90.00 0.334 6.40 0 -1.60 5.00 1.47 -0.01
16 PII 92.29 21 Jun '24 72 90.00 0.344 4.60 5 95.00 0.335 6.70 0 -2.10 5.00 1.72 -0.01
17 PII 92.29 19 Jul '24 100 90.00 0.326 5.10 4 95.00 0.316 7.20 0 -2.10 5.00 1.72 -0.01
18 PII 92.29 17 May '24 37 90.00 0.378 3.50 27 95.00 0.365 5.60 21 -2.10 5.00 1.72 -0.01
19 PII 92.29 17 May '24 37 85.00 0.401 1.85 14 90.00 0.378 3.20 27 -1.35 5.00 1.37 -0.02
20 PII 92.29 19 Apr '24 9 85.00 0.383 0.25 1 90.00 0.344 0.95 11 -0.70 5.00 1.16 -0.04
21 PII 92.29 19 Apr '24 9 90.00 0.344 1.10 11 95.00 0.272 2.85 940 -1.75 5.00 1.54 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.