Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 23, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PLAY 56.13 17 May '24 24 60.00 0.327 4.60 115 65.00 0.445 7.30 1 -2.70 5.00 2.17 0.12
2 PLAY 56.13 16 Jan '26 633 50.00 0.476 7.70 0 55.00 0.560 9.20 0 -1.50 5.00 1.43 0.08
3 PLAY 56.13 18 Jul '25 451 65.00 0.472 14.30 0 70.00 0.552 16.30 0 -2.00 5.00 1.67 0.08
4 PLAY 56.13 18 Oct '24 178 60.00 0.404 8.30 0 65.00 0.476 11.20 0 -2.90 5.00 2.38 0.07
5 PLAY 56.13 21 Jun '24 59 65.00 0.342 11.00 0 70.00 0.407 12.70 0 -1.70 5.00 1.52 0.06
6 PLAY 56.13 17 Jan '25 269 65.00 0.413 12.60 0 70.00 0.462 15.70 0 -3.10 5.00 2.63 0.05
7 PLAY 56.13 20 Sep '24 150 65.00 0.390 11.30 0 70.00 0.394 14.40 0 -3.10 5.00 2.63 0.00
8 PLAY 56.13 18 Jul '25 451 60.00 0.469 11.30 0 65.00 0.472 13.70 0 -2.40 5.00 1.92 0.00
9 PLAY 56.13 17 Jan '25 269 50.00 0.448 4.90 25 55.00 0.450 6.60 7 -1.70 5.00 1.52 0.00
10 PLAY 56.13 17 Jan '25 269 55.00 0.450 8.50 7 60.00 0.449 9.20 0 -0.70 5.00 1.16 -0.00
11 PLAY 56.13 18 Jul '25 451 55.00 0.470 8.70 0 60.00 0.469 10.80 0 -2.10 5.00 1.72 -0.00
12 PLAY 56.13 18 Jul '25 451 50.00 0.473 6.50 0 55.00 0.470 8.30 0 -1.80 5.00 1.56 -0.00
13 PLAY 56.13 21 Jun '24 59 55.00 0.435 3.40 8 60.00 0.422 6.00 0 -2.60 5.00 2.08 -0.01
14 PLAY 56.13 18 Oct '24 178 55.00 0.419 5.70 0 60.00 0.404 8.00 0 -2.30 5.00 1.85 -0.01
15 PLAY 56.13 20 Sep '24 150 50.00 0.440 3.30 0 55.00 0.424 5.10 0 -1.80 5.00 1.56 -0.02
16 PLAY 56.13 20 Sep '24 150 60.00 0.406 7.90 7 65.00 0.390 10.90 0 -3.00 5.00 2.50 -0.02
17 PLAY 56.13 20 Sep '24 150 55.00 0.424 5.30 0 60.00 0.406 7.70 7 -2.40 5.00 1.92 -0.02
18 PLAY 56.13 19 Jul '24 87 60.00 0.392 6.60 0 65.00 0.371 9.80 4 -3.20 5.00 2.78 -0.02
19 PLAY 56.13 18 Oct '24 178 50.00 0.439 3.70 0 55.00 0.419 5.40 0 -1.70 5.00 1.52 -0.02
20 PLAY 56.13 19 Jul '24 87 50.00 0.436 2.10 0 55.00 0.414 3.70 12 -1.60 5.00 1.47 -0.02
21 PLAY 56.13 19 Jul '24 87 55.00 0.414 4.00 12 60.00 0.392 6.40 0 -2.40 5.00 1.92 -0.02
22 PLAY 56.13 21 Jun '24 59 50.00 0.462 1.65 7 55.00 0.435 3.20 8 -1.55 5.00 1.45 -0.03
23 PLAY 56.13 17 May '24 24 55.00 0.360 1.60 24 60.00 0.327 4.30 115 -2.70 5.00 2.17 -0.03
24 PLAY 56.13 17 Jan '25 269 60.00 0.449 11.20 0 65.00 0.413 12.10 0 -0.90 5.00 1.22 -0.04
25 PLAY 56.13 17 May '24 24 50.00 0.427 0.45 26 55.00 0.360 1.45 24 -1.00 5.00 1.25 -0.07
26 PLAY 56.13 21 Jun '24 59 60.00 0.422 6.20 0 65.00 0.342 7.80 0 -1.60 5.00 1.47 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.