Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PODD 174.43 21 Jun '24 49 180.00 0.512 17.90 7 185.00 0.594 18.90 1 -1.00 5.00 1.25 0.08
2 PODD 174.43 17 May '24 14 165.00 0.829 8.10 3 170.00 0.855 8.90 10 -0.80 5.00 1.19 0.03
3 PODD 174.43 20 Dec '24 231 170.00 0.484 22.80 0 175.00 0.493 23.80 0 -1.00 5.00 1.25 0.01
4 PODD 174.43 17 Jan '25 259 175.00 0.473 26.10 0 180.00 0.477 27.40 0 -1.30 5.00 1.35 0.00
5 PODD 174.43 18 Oct '24 168 175.00 0.464 21.70 0 180.00 0.464 23.00 0 -1.30 5.00 1.35 -0.00
6 PODD 174.43 20 Dec '24 231 180.00 0.472 27.70 0 185.00 0.470 29.10 0 -1.40 5.00 1.39 -0.00
7 PODD 174.43 20 Sep '24 140 175.00 0.474 20.60 0 180.00 0.472 22.00 0 -1.40 5.00 1.39 -0.00
8 PODD 174.43 20 Sep '24 140 165.00 0.485 15.80 0 170.00 0.482 17.00 0 -1.20 5.00 1.32 -0.00
9 PODD 174.43 17 May '24 14 180.00 0.836 15.10 15 185.00 0.832 17.00 0 -1.90 5.00 1.61 -0.00
10 PODD 174.43 18 Oct '24 168 170.00 0.468 19.20 0 175.00 0.464 20.40 0 -1.20 5.00 1.32 -0.00
11 PODD 174.43 17 May '24 14 175.00 0.841 12.30 15 180.00 0.836 14.00 15 -1.70 5.00 1.52 -0.01
12 PODD 174.43 18 Oct '24 168 165.00 0.476 17.10 0 170.00 0.468 18.00 0 -0.90 5.00 1.22 -0.01
13 PODD 174.43 20 Sep '24 140 180.00 0.472 23.30 0 185.00 0.464 24.70 0 -1.40 5.00 1.39 -0.01
14 PODD 174.43 17 Jan '25 259 165.00 0.490 21.70 0 170.00 0.483 22.50 0 -0.80 5.00 1.19 -0.01
15 PODD 174.43 20 Sep '24 140 170.00 0.482 18.20 0 175.00 0.474 19.20 0 -1.00 5.00 1.25 -0.01
16 PODD 174.43 18 Oct '24 168 180.00 0.464 24.70 0 185.00 0.456 25.80 0 -1.10 5.00 1.28 -0.01
17 PODD 174.43 17 Jan '25 259 170.00 0.483 23.80 0 175.00 0.473 24.40 0 -0.60 5.00 1.14 -0.01
18 PODD 174.43 17 May '24 14 170.00 0.855 9.90 10 175.00 0.841 11.20 15 -1.30 5.00 1.35 -0.01
19 PODD 174.43 20 Dec '24 231 165.00 0.502 20.80 0 170.00 0.484 21.60 0 -0.80 5.00 1.19 -0.02
20 PODD 174.43 20 Dec '24 231 175.00 0.493 25.40 0 180.00 0.472 26.30 0 -0.90 5.00 1.22 -0.02
21 PODD 174.43 21 Jun '24 49 175.00 0.557 15.20 143 180.00 0.512 15.90 7 -0.70 5.00 1.16 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.