Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 POOL 396.25 19 Apr '24 14 400.00 0.295 11.80 0 410.00 0.406 12.70 0 -0.90 10.00 1.10 0.11
2 POOL 396.25 19 Jul '24 105 410.00 0.288 31.80 0 420.00 0.294 34.80 0 -3.00 10.00 1.43 0.01
3 POOL 396.25 17 May '24 42 390.00 0.328 14.80 1 400.00 0.332 17.90 0 -3.10 10.00 1.45 0.00
4 POOL 396.25 19 Jul '24 105 380.00 0.302 18.40 0 390.00 0.302 19.40 0 -1.00 10.00 1.11 0.00
5 POOL 396.25 21 Jun '24 77 400.00 0.297 23.70 0 410.00 0.296 27.60 0 -3.90 10.00 1.64 -0.00
6 POOL 396.25 19 Jul '24 105 400.00 0.293 27.10 0 410.00 0.288 30.60 0 -3.50 10.00 1.54 -0.01
7 POOL 396.25 21 Jun '24 77 410.00 0.296 30.00 0 420.00 0.291 32.40 0 -2.40 10.00 1.32 -0.01
8 POOL 396.25 21 Jun '24 77 380.00 0.310 16.50 0 390.00 0.305 17.60 0 -1.10 10.00 1.12 -0.01
9 POOL 396.25 17 May '24 42 410.00 0.308 24.80 0 420.00 0.301 30.40 0 -5.60 10.00 2.27 -0.01
10 POOL 396.25 21 Jun '24 77 390.00 0.305 19.40 0 400.00 0.297 22.40 0 -3.00 10.00 1.43 -0.01
11 POOL 396.25 19 Apr '24 14 390.00 0.303 9.00 1 400.00 0.295 10.50 0 -1.50 10.00 1.18 -0.01
12 POOL 396.25 19 Jul '24 105 390.00 0.302 23.70 0 400.00 0.293 24.70 0 -1.00 10.00 1.11 -0.01
13 POOL 396.25 17 May '24 42 380.00 0.351 11.60 0 390.00 0.328 13.90 1 -2.30 10.00 1.30 -0.02
14 POOL 396.25 17 May '24 42 400.00 0.332 21.40 0 410.00 0.308 23.90 0 -2.50 10.00 1.33 -0.02
15 POOL 396.25 19 Apr '24 14 410.00 0.406 21.10 0 420.00 0.279 21.70 0 -0.60 10.00 1.06 -0.13
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.