Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PZZA 61.78 17 May '24 35 65.00 0.365 4.80 6 67.50 0.454 6.20 0 -1.40 2.50 2.27 0.09
2 PZZA 61.78 19 Apr '24 7 65.00 0.260 3.40 15 67.50 0.293 3.80 0 -0.40 2.50 1.19 0.03
3 PZZA 61.78 17 May '24 35 62.50 0.356 3.20 10 65.00 0.365 4.60 6 -1.40 2.50 2.27 0.01
4 PZZA 61.78 16 Jan '26 644 65.00 0.489 12.00 0 67.50 0.497 12.90 0 -0.90 2.50 1.56 0.01
5 PZZA 61.78 16 Jan '26 644 60.00 0.481 9.50 0 62.50 0.488 10.30 1 -0.80 2.50 1.47 0.01
6 PZZA 61.78 16 Jan '26 644 57.50 0.476 8.30 0 60.00 0.481 9.00 0 -0.70 2.50 1.39 0.00
7 PZZA 61.78 16 Jan '26 644 62.50 0.488 10.80 1 65.00 0.489 11.50 0 -0.70 2.50 1.39 0.00
8 PZZA 61.78 17 Jan '25 280 65.00 0.368 8.80 0 67.50 0.369 9.90 0 -1.10 2.50 1.79 0.00
9 PZZA 61.78 17 May '24 35 57.50 0.371 1.20 46 60.00 0.371 1.90 6 -0.70 2.50 1.39 -0.00
10 PZZA 61.78 17 Jan '25 280 62.50 0.368 7.40 0 65.00 0.368 8.40 0 -1.00 2.50 1.67 -0.00
11 PZZA 61.78 18 Oct '24 189 62.50 0.347 6.20 0 65.00 0.346 7.30 5 -1.10 2.50 1.79 -0.00
12 PZZA 61.78 17 Jan '25 280 57.50 0.372 5.10 0 60.00 0.371 5.90 0 -0.80 2.50 1.47 -0.00
13 PZZA 61.78 17 Jan '25 280 60.00 0.371 6.20 0 62.50 0.368 7.10 0 -0.90 2.50 1.56 -0.00
14 PZZA 61.78 19 Jul '24 98 62.50 0.325 4.50 0 65.00 0.321 5.70 0 -1.20 2.50 1.92 -0.00
15 PZZA 61.78 18 Oct '24 189 57.50 0.354 3.90 57 60.00 0.351 4.70 0 -0.80 2.50 1.47 -0.00
16 PZZA 61.78 18 Oct '24 189 60.00 0.351 5.00 0 62.50 0.347 5.90 0 -0.90 2.50 1.56 -0.00
17 PZZA 61.78 18 Oct '24 189 65.00 0.346 7.60 5 67.50 0.342 8.80 0 -1.20 2.50 1.92 -0.00
18 PZZA 61.78 19 Jul '24 98 57.50 0.337 2.35 0 60.00 0.333 3.10 0 -0.75 2.50 1.43 -0.00
19 PZZA 61.78 19 Jul '24 98 60.00 0.333 3.40 0 62.50 0.325 4.30 0 -0.90 2.50 1.56 -0.01
20 PZZA 61.78 17 May '24 35 60.00 0.371 2.05 6 62.50 0.356 3.00 10 -0.95 2.50 1.61 -0.01
21 PZZA 61.78 19 Apr '24 7 62.50 0.291 1.50 198 65.00 0.260 3.20 15 -1.70 2.50 3.13 -0.03
22 PZZA 61.78 19 Apr '24 7 57.50 0.360 0.15 0 60.00 0.306 0.35 84 -0.20 2.50 1.09 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.