Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGEN 167.05 17 May '24 14 170.00 0.321 6.20 10 175.00 0.352 8.50 0 -2.30 5.00 1.85 0.03
2 RGEN 167.05 17 May '24 14 175.00 0.352 10.90 0 180.00 0.360 12.30 0 -1.40 5.00 1.39 0.01
3 RGEN 167.05 17 Jan '25 259 165.00 0.396 19.20 0 170.00 0.398 20.80 0 -1.60 5.00 1.47 0.00
4 RGEN 167.05 21 Jun '24 49 175.00 0.319 12.90 0 180.00 0.318 15.10 0 -2.20 5.00 1.79 -0.00
5 RGEN 167.05 16 Aug '24 105 165.00 0.374 12.30 0 170.00 0.372 13.90 10 -1.60 5.00 1.47 -0.00
6 RGEN 167.05 16 Aug '24 105 175.00 0.364 17.60 0 180.00 0.361 19.60 0 -2.00 5.00 1.67 -0.00
7 RGEN 167.05 17 Jan '25 259 170.00 0.398 21.90 0 175.00 0.394 23.40 0 -1.50 5.00 1.43 -0.00
8 RGEN 167.05 17 May '24 14 165.00 0.324 3.50 13 170.00 0.321 5.50 10 -2.00 5.00 1.67 -0.00
9 RGEN 167.05 21 Jun '24 49 170.00 0.322 9.70 2 175.00 0.319 12.00 0 -2.30 5.00 1.85 -0.00
10 RGEN 167.05 21 Jun '24 49 165.00 0.326 7.00 1 170.00 0.322 9.10 2 -2.10 5.00 1.72 -0.00
11 RGEN 167.05 21 Jun '24 49 160.00 0.332 5.10 7 165.00 0.326 6.70 1 -1.60 5.00 1.47 -0.01
12 RGEN 167.05 16 Aug '24 105 170.00 0.372 14.80 10 175.00 0.364 16.70 0 -1.90 5.00 1.61 -0.01
13 RGEN 167.05 17 Jan '25 259 160.00 0.406 17.50 0 165.00 0.396 18.10 0 -0.60 5.00 1.14 -0.01
14 RGEN 167.05 17 May '24 14 160.00 0.336 1.80 0 165.00 0.324 3.00 13 -1.20 5.00 1.32 -0.01
15 RGEN 167.05 16 Aug '24 105 160.00 0.388 10.20 0 165.00 0.374 11.50 0 -1.30 5.00 1.35 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.