Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RMD 185.86 19 Apr '24 7 195.00 0.305 10.60 0 200.00 0.442 13.10 0 -2.50 5.00 2.00 0.14
2 RMD 185.86 17 May '24 35 190.00 0.462 13.00 3 195.00 0.486 15.50 3 -2.50 5.00 2.00 0.02
3 RMD 185.86 18 Oct '24 189 195.00 0.334 22.90 0 200.00 0.347 24.40 6 -1.50 5.00 1.43 0.01
4 RMD 185.86 20 Dec '24 252 195.00 0.353 24.80 0 200.00 0.355 26.50 0 -1.70 5.00 1.52 0.00
5 RMD 185.86 20 Dec '24 252 180.00 0.367 17.80 0 185.00 0.367 18.70 0 -0.90 5.00 1.22 -0.00
6 RMD 185.86 19 Jul '24 98 185.00 0.360 13.20 0 190.00 0.357 15.30 0 -2.10 5.00 1.72 -0.00
7 RMD 185.86 20 Dec '24 252 190.00 0.357 21.90 0 195.00 0.353 23.70 0 -1.80 5.00 1.56 -0.00
8 RMD 185.86 19 Jul '24 98 190.00 0.357 15.90 0 195.00 0.353 18.10 0 -2.20 5.00 1.79 -0.00
9 RMD 185.86 19 Jul '24 98 180.00 0.368 11.10 0 185.00 0.360 12.80 0 -1.70 5.00 1.52 -0.01
10 RMD 185.86 18 Oct '24 189 185.00 0.356 17.60 0 190.00 0.348 18.80 1 -1.20 5.00 1.32 -0.01
11 RMD 185.86 18 Oct '24 189 180.00 0.364 15.80 0 185.00 0.356 16.50 0 -0.70 5.00 1.16 -0.01
12 RMD 185.86 17 May '24 35 185.00 0.471 10.50 64 190.00 0.462 12.70 3 -2.20 5.00 1.79 -0.01
13 RMD 185.86 20 Dec '24 252 185.00 0.367 20.40 0 190.00 0.357 21.20 0 -0.80 5.00 1.19 -0.01
14 RMD 185.86 17 May '24 35 180.00 0.481 8.50 21 185.00 0.471 10.10 64 -1.60 5.00 1.47 -0.01
15 RMD 185.86 18 Oct '24 189 190.00 0.348 19.80 1 195.00 0.334 20.00 0 -0.20 5.00 1.04 -0.01
16 RMD 185.86 19 Apr '24 7 185.00 0.368 3.50 13 190.00 0.353 5.90 5 -2.40 5.00 1.92 -0.01
17 RMD 185.86 19 Apr '24 7 180.00 0.409 2.70 13 185.00 0.368 3.20 13 -0.50 5.00 1.11 -0.04
18 RMD 185.86 17 May '24 35 195.00 0.486 16.90 3 200.00 0.440 18.50 0 -1.60 5.00 1.47 -0.05
19 RMD 185.86 19 Jul '24 98 195.00 0.353 18.80 0 200.00 0.306 19.60 0 -0.80 5.00 1.19 -0.05
20 RMD 185.86 19 Apr '24 7 190.00 0.353 6.30 5 195.00 0.305 8.70 0 -2.40 5.00 1.92 -0.05
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.