Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAM 291.39 19 Apr '24 8 310.00 0.219 21.90 2 320.00 0.343 24.10 1 -2.20 10.00 1.28 0.12
2 SAM 291.39 19 Apr '24 8 290.00 0.254 3.80 41 300.00 0.312 6.40 0 -2.60 10.00 1.35 0.06
3 SAM 291.39 17 May '24 36 310.00 0.406 29.00 1 320.00 0.447 30.80 0 -1.80 10.00 1.22 0.04
4 SAM 291.39 21 Jun '24 71 310.00 0.320 29.00 0 320.00 0.356 33.30 0 -4.30 10.00 1.75 0.04
5 SAM 291.39 19 Jul '24 99 300.00 0.314 24.00 0 310.00 0.335 27.40 0 -3.40 10.00 1.52 0.02
6 SAM 291.39 17 May '24 36 280.00 0.427 10.40 1 290.00 0.428 14.30 10 -3.90 10.00 1.64 0.00
7 SAM 291.39 19 Jul '24 99 290.00 0.314 18.30 0 300.00 0.314 20.80 0 -2.50 10.00 1.33 -0.00
8 SAM 291.39 19 Jul '24 99 280.00 0.317 13.90 0 290.00 0.314 17.10 0 -3.20 10.00 1.47 -0.00
9 SAM 291.39 21 Jun '24 71 280.00 0.342 12.40 0 290.00 0.338 15.70 0 -3.30 10.00 1.49 -0.00
10 SAM 291.39 21 Jun '24 71 290.00 0.338 16.90 0 300.00 0.332 20.50 0 -3.60 10.00 1.56 -0.01
11 SAM 291.39 17 May '24 36 300.00 0.416 20.30 2 310.00 0.406 25.80 1 -5.50 10.00 2.22 -0.01
12 SAM 291.39 17 May '24 36 290.00 0.428 14.90 10 300.00 0.416 19.70 2 -4.80 10.00 1.92 -0.01
13 SAM 291.39 21 Jun '24 71 300.00 0.332 22.60 0 310.00 0.320 25.80 0 -3.20 10.00 1.47 -0.01
14 SAM 291.39 19 Apr '24 8 280.00 0.268 1.10 34 290.00 0.254 3.30 41 -2.20 10.00 1.28 -0.01
15 SAM 291.39 19 Apr '24 8 300.00 0.312 13.30 0 310.00 0.219 17.30 2 -4.00 10.00 1.67 -0.09
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.