Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SJM 114.85 17 May '24 17 120.00 0.292 6.80 2 125.00 0.379 9.40 0 -2.60 5.00 2.08 0.09
2 SJM 114.85 18 Oct '24 171 115.00 0.264 7.80 0 120.00 0.294 10.20 0 -2.40 5.00 1.92 0.03
3 SJM 114.85 18 Oct '24 171 105.00 0.245 3.90 0 110.00 0.267 5.30 0 -1.40 5.00 1.39 0.02
4 SJM 114.85 17 Jan '25 262 105.00 0.289 5.50 0 110.00 0.309 6.90 0 -1.40 5.00 1.39 0.02
5 SJM 114.85 19 Jul '24 80 120.00 0.253 8.90 0 125.00 0.268 11.80 0 -2.90 5.00 2.38 0.02
6 SJM 114.85 16 Jan '26 626 120.00 0.396 17.30 0 125.00 0.411 18.70 0 -1.40 5.00 1.39 0.01
7 SJM 114.85 18 Jul '25 444 115.00 0.316 13.00 0 120.00 0.328 14.10 0 -1.10 5.00 1.28 0.01
8 SJM 114.85 18 Jul '25 444 105.00 0.324 7.90 26 110.00 0.336 9.40 0 -1.50 5.00 1.43 0.01
9 SJM 114.85 16 Jan '26 626 115.00 0.386 14.10 0 120.00 0.396 16.00 0 -1.90 5.00 1.61 0.01
10 SJM 114.85 17 May '24 17 115.00 0.281 2.90 16 120.00 0.292 5.80 2 -2.90 5.00 2.38 0.01
11 SJM 114.85 17 Jan '25 262 120.00 0.278 12.10 0 125.00 0.287 13.10 0 -1.00 5.00 1.25 0.01
12 SJM 114.85 18 Jul '25 444 120.00 0.328 14.50 0 125.00 0.337 16.10 2 -1.60 5.00 1.47 0.01
13 SJM 114.85 16 Jan '26 626 110.00 0.379 11.90 0 115.00 0.386 13.60 0 -1.70 5.00 1.52 0.01
14 SJM 114.85 21 Jun '24 52 115.00 0.277 4.90 2 120.00 0.283 7.70 1 -2.80 5.00 2.27 0.01
15 SJM 114.85 16 Jan '26 626 105.00 0.373 9.90 0 110.00 0.379 11.40 0 -1.50 5.00 1.43 0.01
16 SJM 114.85 17 May '24 17 110.00 0.277 1.00 12 115.00 0.281 2.65 16 -1.65 5.00 1.49 0.00
17 SJM 114.85 17 Jan '25 262 115.00 0.279 9.40 0 120.00 0.278 11.60 0 -2.20 5.00 1.79 -0.00
18 SJM 114.85 18 Oct '24 171 120.00 0.294 12.50 0 125.00 0.293 13.00 0 -0.50 5.00 1.11 -0.00
19 SJM 114.85 18 Oct '24 171 110.00 0.267 5.60 0 115.00 0.264 7.50 0 -1.90 5.00 1.61 -0.00
20 SJM 114.85 19 Jul '24 80 110.00 0.264 3.50 11 115.00 0.260 5.30 0 -1.80 5.00 1.56 -0.00
21 SJM 114.85 21 Jun '24 52 105.00 0.293 1.45 33 110.00 0.286 2.60 11 -1.15 5.00 1.30 -0.01
22 SJM 114.85 19 Jul '24 80 115.00 0.260 5.60 0 120.00 0.253 7.70 0 -2.10 5.00 1.72 -0.01
23 SJM 114.85 21 Jun '24 52 110.00 0.286 2.80 11 115.00 0.277 4.70 2 -1.90 5.00 1.61 -0.01
24 SJM 114.85 17 May '24 17 105.00 0.288 0.30 0 110.00 0.277 0.85 12 -0.55 5.00 1.12 -0.01
25 SJM 114.85 19 Jul '24 80 105.00 0.278 2.05 0 110.00 0.264 3.20 11 -1.15 5.00 1.30 -0.01
26 SJM 114.85 21 Jun '24 52 120.00 0.283 8.00 1 125.00 0.256 10.60 0 -2.60 5.00 2.08 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.