Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SNA 272.25 17 May '24 18 290.00 0.215 20.50 7 300.00 0.333 26.80 0 -6.30 10.00 2.70 0.12
2 SNA 272.25 21 Jun '24 53 290.00 0.169 20.00 0 300.00 0.212 26.90 0 -6.90 10.00 3.23 0.04
3 SNA 272.25 17 May '24 18 280.00 0.172 10.10 2 290.00 0.215 17.10 7 -7.00 10.00 3.33 0.04
4 SNA 272.25 15 Nov '24 200 270.00 0.218 15.00 0 280.00 0.221 18.50 0 -3.50 10.00 1.54 0.00
5 SNA 272.25 15 Nov '24 200 280.00 0.221 19.80 0 290.00 0.222 24.40 0 -4.60 10.00 1.85 0.00
6 SNA 272.25 21 Jun '24 53 280.00 0.170 11.70 0 290.00 0.169 18.10 0 -6.40 10.00 2.78 -0.00
7 SNA 272.25 15 Nov '24 200 260.00 0.222 11.20 0 270.00 0.218 13.50 0 -2.30 10.00 1.30 -0.00
8 SNA 272.25 20 Dec '24 235 260.00 0.231 12.30 0 270.00 0.225 14.90 0 -2.60 10.00 1.35 -0.01
9 SNA 272.25 20 Sep '24 144 260.00 0.210 8.10 0 270.00 0.204 11.40 0 -3.30 10.00 1.49 -0.01
10 SNA 272.25 21 Jun '24 53 270.00 0.176 6.30 23 280.00 0.170 11.20 0 -4.90 10.00 1.96 -0.01
11 SNA 272.25 21 Jun '24 53 260.00 0.183 3.10 2 270.00 0.176 5.80 23 -2.70 10.00 1.37 -0.01
12 SNA 272.25 20 Sep '24 144 270.00 0.204 11.90 0 280.00 0.197 16.10 0 -4.20 10.00 1.72 -0.01
13 SNA 272.25 17 May '24 18 270.00 0.181 3.70 1 280.00 0.172 8.60 2 -4.90 10.00 1.96 -0.01
14 SNA 272.25 15 Nov '24 200 290.00 0.222 26.80 0 300.00 0.213 30.30 0 -3.50 10.00 1.54 -0.01
15 SNA 272.25 17 May '24 18 260.00 0.197 1.15 0 270.00 0.181 2.90 1 -1.75 10.00 1.21 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.