Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SPG 147.95 15 Nov '24 225 155.00 0.246 15.80 0 160.00 0.288 18.10 0 -2.30 5.00 1.85 0.04
2 SPG 147.95 19 Apr '24 15 155.00 0.188 8.30 6 160.00 0.226 10.90 0 -2.60 5.00 2.08 0.04
3 SPG 147.95 16 Aug '24 134 155.00 0.238 13.20 0 160.00 0.269 14.60 0 -1.40 5.00 1.39 0.03
4 SPG 147.95 19 Jul '24 106 155.00 0.205 12.30 0 160.00 0.226 13.30 158 -1.00 5.00 1.25 0.02
5 SPG 147.95 17 May '24 43 155.00 0.235 9.30 0 160.00 0.247 12.40 2 -3.10 5.00 2.63 0.01
6 SPG 147.95 19 Dec '25 624 150.00 0.421 22.40 0 155.00 0.433 22.50 0 -0.10 5.00 1.02 0.01
7 SPG 147.95 20 Jun '25 442 145.00 0.352 15.80 1 150.00 0.363 17.40 0 -1.60 5.00 1.47 0.01
8 SPG 147.95 18 Oct '24 197 150.00 0.279 12.30 0 155.00 0.290 14.40 0 -2.10 5.00 1.72 0.01
9 SPG 147.95 16 Jan '26 652 150.00 0.429 22.30 0 155.00 0.438 23.00 0 -0.70 5.00 1.16 0.01
10 SPG 147.95 17 Jan '25 288 155.00 0.307 17.70 0 160.00 0.313 19.30 7 -1.60 5.00 1.47 0.01
11 SPG 147.95 18 Oct '24 197 140.00 0.283 7.60 0 145.00 0.286 9.30 0 -1.70 5.00 1.52 0.00
12 SPG 147.95 17 Jan '25 288 145.00 0.306 12.50 0 150.00 0.309 14.10 39 -1.60 5.00 1.47 0.00
13 SPG 147.95 21 Jun '24 78 150.00 0.265 8.40 1 155.00 0.267 10.90 15 -2.50 5.00 2.00 0.00
14 SPG 147.95 18 Oct '24 197 155.00 0.290 16.00 0 160.00 0.290 17.60 0 -1.60 5.00 1.47 0.00
15 SPG 147.95 20 Jun '25 442 140.00 0.352 13.70 18 145.00 0.352 15.00 1 -1.30 5.00 1.35 -0.00
16 SPG 147.95 17 Jan '25 288 150.00 0.309 15.10 39 155.00 0.307 16.60 0 -1.50 5.00 1.43 -0.00
17 SPG 147.95 15 Nov '24 225 145.00 0.286 10.70 0 150.00 0.284 12.10 0 -1.40 5.00 1.39 -0.00
18 SPG 147.95 17 Jan '25 288 140.00 0.309 10.50 4 145.00 0.306 11.60 0 -1.10 5.00 1.28 -0.00
19 SPG 147.95 21 Jun '24 78 145.00 0.268 5.90 12 150.00 0.265 7.90 1 -2.00 5.00 1.67 -0.00
20 SPG 147.95 19 Jul '24 106 145.00 0.259 6.60 1 150.00 0.255 8.70 2 -2.10 5.00 1.72 -0.00
21 SPG 147.95 16 Aug '24 134 140.00 0.272 5.70 0 145.00 0.267 7.40 0 -1.70 5.00 1.52 -0.00
22 SPG 147.95 16 Aug '24 134 145.00 0.267 7.70 0 150.00 0.262 9.70 0 -2.00 5.00 1.67 -0.00
23 SPG 147.95 19 Jul '24 106 140.00 0.265 4.80 11 145.00 0.259 6.30 1 -1.50 5.00 1.43 -0.01
24 SPG 147.95 18 Oct '24 197 145.00 0.286 10.20 0 150.00 0.279 11.60 0 -1.40 5.00 1.39 -0.01
25 SPG 147.95 15 Nov '24 225 140.00 0.294 8.60 0 145.00 0.286 9.80 0 -1.20 5.00 1.32 -0.01
26 SPG 147.95 21 Jun '24 78 140.00 0.276 4.00 27 145.00 0.268 5.50 12 -1.50 5.00 1.43 -0.01
27 SPG 147.95 17 May '24 43 145.00 0.255 3.90 148 150.00 0.246 5.90 9 -2.00 5.00 1.67 -0.01
28 SPG 147.95 17 May '24 43 150.00 0.246 6.20 9 155.00 0.235 8.90 0 -2.70 5.00 2.17 -0.01
29 SPG 147.95 17 May '24 43 140.00 0.275 2.40 11 145.00 0.255 3.70 148 -1.30 5.00 1.35 -0.02
30 SPG 147.95 19 Apr '24 15 145.00 0.237 1.65 65 150.00 0.216 3.60 10 -1.95 5.00 1.64 -0.02
31 SPG 147.95 19 Apr '24 15 140.00 0.260 0.65 19 145.00 0.237 1.50 65 -0.85 5.00 1.20 -0.02
32 SPG 147.95 16 Aug '24 134 150.00 0.262 10.10 0 155.00 0.238 10.70 0 -0.60 5.00 1.14 -0.02
33 SPG 147.95 19 Apr '24 15 150.00 0.216 3.90 10 155.00 0.188 6.90 6 -3.00 5.00 2.50 -0.03
34 SPG 147.95 15 Nov '24 225 150.00 0.284 13.10 0 155.00 0.246 13.50 0 -0.40 5.00 1.09 -0.04
35 SPG 147.95 19 Jul '24 106 150.00 0.255 9.00 2 155.00 0.205 9.90 0 -0.90 5.00 1.22 -0.05
36 SPG 147.95 21 Jun '24 78 155.00 0.267 11.60 15 160.00 0.209 12.40 169 -0.80 5.00 1.19 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.