Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STT 76.39 19 Apr '24 11 77.50 0.380 2.70 11 80.00 0.577 4.20 0 -1.50 2.50 2.50 0.20
2 STT 76.39 19 Apr '24 11 75.00 0.378 1.50 10 77.50 0.380 2.55 11 -1.05 2.50 1.72 0.00
3 STT 76.39 20 Jun '25 438 72.50 0.330 6.50 0 75.00 0.332 7.20 0 -0.70 2.50 1.39 0.00
4 STT 76.39 17 Jan '25 284 77.50 0.292 7.30 1 80.00 0.293 8.30 0 -1.00 2.50 1.67 0.00
5 STT 76.39 20 Jun '25 438 75.00 0.332 7.60 0 77.50 0.331 8.30 0 -0.70 2.50 1.39 -0.00
6 STT 76.39 17 Jan '25 284 80.00 0.293 8.60 0 82.50 0.291 9.70 0 -1.10 2.50 1.79 -0.00
7 STT 76.39 17 May '24 39 72.50 0.270 1.25 1 75.00 0.267 1.90 2 -0.65 2.50 1.35 -0.00
8 STT 76.39 15 Nov '24 221 77.50 0.277 6.50 0 80.00 0.274 7.50 0 -1.00 2.50 1.67 -0.00
9 STT 76.39 17 Jan '25 284 72.50 0.300 5.10 0 75.00 0.296 5.90 0 -0.80 2.50 1.47 -0.00
10 STT 76.39 15 Nov '24 221 75.00 0.281 5.30 0 77.50 0.277 6.20 0 -0.90 2.50 1.56 -0.00
11 STT 76.39 17 Jan '25 284 75.00 0.296 6.10 0 77.50 0.292 7.00 1 -0.90 2.50 1.56 -0.00
12 STT 76.39 16 Aug '24 130 75.00 0.256 3.80 0 77.50 0.249 4.70 0 -0.90 2.50 1.56 -0.01
13 STT 76.39 15 Nov '24 221 72.50 0.287 4.40 0 75.00 0.281 5.10 0 -0.70 2.50 1.39 -0.01
14 STT 76.39 19 Jul '24 102 77.50 0.253 4.60 0 80.00 0.246 5.80 0 -1.20 2.50 1.92 -0.01
15 STT 76.39 16 Aug '24 130 77.50 0.249 5.00 0 80.00 0.243 6.10 0 -1.10 2.50 1.79 -0.01
16 STT 76.39 19 Jul '24 102 72.50 0.268 2.50 4 75.00 0.260 3.20 1 -0.70 2.50 1.39 -0.01
17 STT 76.39 16 Aug '24 130 72.50 0.263 2.85 0 75.00 0.256 3.60 0 -0.75 2.50 1.43 -0.01
18 STT 76.39 19 Jul '24 102 75.00 0.260 3.50 1 77.50 0.253 4.40 0 -0.90 2.50 1.56 -0.01
19 STT 76.39 21 Jun '24 74 75.00 0.233 2.55 0 77.50 0.225 3.50 0 -0.95 2.50 1.61 -0.01
20 STT 76.39 17 May '24 39 77.50 0.258 3.30 0 80.00 0.248 4.60 0 -1.30 2.50 2.08 -0.01
21 STT 76.39 17 May '24 39 75.00 0.267 2.05 2 77.50 0.258 3.00 0 -0.95 2.50 1.61 -0.01
22 STT 76.39 21 Jun '24 74 72.50 0.244 1.70 0 75.00 0.233 2.35 0 -0.65 2.50 1.35 -0.01
23 STT 76.39 19 Apr '24 11 72.50 0.407 0.75 13 75.00 0.378 1.35 10 -0.60 2.50 1.32 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.