Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 107.82 19 Apr '24 11 115.00 0.261 8.10 0 120.00 0.313 11.10 0 -3.00 5.00 2.50 0.05
2 TER 107.82 21 Jun '24 74 110.00 0.361 8.20 4 115.00 0.407 10.90 2 -2.70 5.00 2.17 0.05
3 TER 107.82 16 Jan '26 648 115.00 0.467 21.60 0 120.00 0.495 23.40 0 -1.80 5.00 1.56 0.03
4 TER 107.82 17 Jan '25 284 110.00 0.374 13.60 0 115.00 0.373 15.80 0 -2.20 5.00 1.79 -0.00
5 TER 107.82 17 Jan '25 284 105.00 0.376 11.10 4 110.00 0.374 13.20 0 -2.10 5.00 1.72 -0.00
6 TER 107.82 15 Nov '24 221 110.00 0.374 12.70 0 115.00 0.371 15.10 0 -2.40 5.00 1.92 -0.00
7 TER 107.82 15 Nov '24 221 105.00 0.377 10.20 0 110.00 0.374 12.30 0 -2.10 5.00 1.72 -0.00
8 TER 107.82 16 Aug '24 130 110.00 0.357 10.10 0 115.00 0.355 12.70 0 -2.60 5.00 2.08 -0.00
9 TER 107.82 17 May '24 39 110.00 0.404 7.00 35 115.00 0.401 9.90 0 -2.90 5.00 2.38 -0.00
10 TER 107.82 15 Nov '24 221 100.00 0.381 8.00 0 105.00 0.377 9.80 0 -1.80 5.00 1.56 -0.00
11 TER 107.82 17 Jan '25 284 100.00 0.381 9.10 0 105.00 0.376 10.80 4 -1.70 5.00 1.52 -0.00
12 TER 107.82 17 May '24 39 105.00 0.409 4.50 31 110.00 0.404 6.70 35 -2.20 5.00 1.79 -0.01
13 TER 107.82 19 Apr '24 11 105.00 0.334 1.35 1 110.00 0.326 3.60 75 -2.25 5.00 1.82 -0.01
14 TER 107.82 21 Jun '24 74 105.00 0.368 5.70 4 110.00 0.361 7.90 4 -2.20 5.00 1.79 -0.01
15 TER 107.82 21 Jun '24 74 100.00 0.376 3.80 4 105.00 0.368 5.50 4 -1.70 5.00 1.52 -0.01
16 TER 107.82 16 Aug '24 130 100.00 0.373 5.70 0 105.00 0.365 7.40 0 -1.70 5.00 1.52 -0.01
17 TER 107.82 19 Jul '24 102 110.00 0.341 8.90 8 115.00 0.333 11.50 40 -2.60 5.00 2.08 -0.01
18 TER 107.82 16 Aug '24 130 105.00 0.365 7.70 0 110.00 0.357 9.80 0 -2.10 5.00 1.72 -0.01
19 TER 107.82 19 Jul '24 102 105.00 0.350 6.40 0 110.00 0.341 8.60 8 -2.20 5.00 1.79 -0.01
20 TER 107.82 17 May '24 39 100.00 0.419 2.65 0 105.00 0.409 4.20 31 -1.55 5.00 1.45 -0.01
21 TER 107.82 19 Jul '24 102 100.00 0.359 4.50 1 105.00 0.350 6.20 0 -1.70 5.00 1.52 -0.01
22 TER 107.82 18 Oct '24 193 115.00 0.355 14.50 0 120.00 0.344 16.60 0 -2.10 5.00 1.72 -0.01
23 TER 107.82 17 May '24 39 115.00 0.401 10.20 0 120.00 0.386 13.50 0 -3.30 5.00 2.94 -0.02
24 TER 107.82 19 Apr '24 11 100.00 0.357 0.40 0 105.00 0.334 1.25 1 -0.85 5.00 1.20 -0.02
25 TER 107.82 17 Jan '25 284 115.00 0.373 16.50 0 120.00 0.347 17.60 0 -1.10 5.00 1.28 -0.03
26 TER 107.82 21 Jun '24 74 115.00 0.407 13.20 2 120.00 0.376 13.30 0 -0.10 5.00 1.02 -0.03
27 TER 107.82 16 Aug '24 130 115.00 0.355 13.10 0 120.00 0.308 14.20 0 -1.10 5.00 1.28 -0.05
28 TER 107.82 19 Jul '24 102 115.00 0.333 11.90 40 120.00 0.269 13.00 0 -1.10 5.00 1.28 -0.06
29 TER 107.82 19 Apr '24 11 110.00 0.326 3.80 75 115.00 0.261 6.60 0 -2.80 5.00 2.27 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.