Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TLT 90.24 24 May '24 44 89.50 0.143 1.44 55 90.00 0.144 1.58 214 -0.14 0.50 1.39 0.00
2 TLT 90.24 3 May '24 23 90.50 0.150 1.50 83 91.00 0.150 1.74 851 -0.24 0.50 1.92 -0.00
3 TLT 90.24 24 May '24 44 90.00 0.144 1.66 214 90.50 0.143 1.82 93 -0.16 0.50 1.47 -0.00
4 TLT 90.24 10 May '24 30 89.50 0.146 1.17 311 90.00 0.145 1.35 2,478 -0.18 0.50 1.56 -0.00
5 TLT 90.24 10 May '24 30 90.00 0.145 1.38 2,478 90.50 0.144 1.59 333 -0.21 0.50 1.72 -0.00
6 TLT 90.24 3 May '24 23 89.50 0.154 1.05 175 90.00 0.152 1.24 552 -0.19 0.50 1.61 -0.00
7 TLT 90.24 10 May '24 30 90.50 0.144 1.62 333 91.00 0.142 1.85 347 -0.23 0.50 1.85 -0.00
8 TLT 90.24 3 May '24 23 90.00 0.152 1.26 552 90.50 0.150 1.47 83 -0.21 0.50 1.72 -0.00
9 TLT 90.24 10 May '24 30 91.00 0.142 1.88 347 91.50 0.140 2.14 35 -0.26 0.50 2.08 -0.00
10 TLT 90.24 24 May '24 44 91.00 0.140 2.14 86 91.50 0.137 2.34 41 -0.20 0.50 1.67 -0.00
11 TLT 90.24 24 May '24 44 90.50 0.143 1.90 93 91.00 0.140 2.07 86 -0.17 0.50 1.52 -0.00
12 TLT 90.24 3 May '24 23 91.00 0.150 1.77 851 91.50 0.147 2.03 126 -0.26 0.50 2.08 -0.00
13 TLT 90.24 26 Apr '24 16 91.00 0.126 1.39 2,391 91.50 0.122 1.67 587 -0.28 0.50 2.27 -0.00
14 TLT 90.24 26 Apr '24 16 90.00 0.134 0.90 1,035 90.50 0.130 1.10 635 -0.20 0.50 1.67 -0.00
15 TLT 90.24 19 Apr '24 9 90.00 0.143 0.70 8,465 90.50 0.139 0.91 1,103 -0.21 0.50 1.72 -0.00
16 TLT 90.24 26 Apr '24 16 90.50 0.130 1.13 635 91.00 0.126 1.36 2,391 -0.23 0.50 1.85 -0.00
17 TLT 90.24 19 Apr '24 9 89.50 0.147 0.52 655 90.00 0.143 0.68 8,465 -0.16 0.50 1.47 -0.00
18 TLT 90.24 12 Apr '24 2 90.00 0.181 0.38 20,631 90.50 0.176 0.60 1,671 -0.22 0.50 1.79 -0.00
19 TLT 90.24 19 Apr '24 9 90.50 0.139 0.93 1,103 91.00 0.133 1.18 3,566 -0.25 0.50 2.00 -0.01
20 TLT 90.24 19 Apr '24 9 91.00 0.133 1.21 3,566 91.50 0.126 1.50 237 -0.29 0.50 2.38 -0.01
21 TLT 90.24 12 Apr '24 2 91.00 0.164 0.94 6,139 91.50 0.157 1.29 4,290 -0.35 0.50 3.33 -0.01
22 TLT 90.24 12 Apr '24 2 89.50 0.189 0.22 2,084 90.00 0.181 0.36 20,631 -0.14 0.50 1.39 -0.01
23 TLT 90.24 12 Apr '24 2 90.50 0.176 0.62 1,671 91.00 0.164 0.90 6,139 -0.28 0.50 2.27 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.