Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ULTA 406.39 20 Dec '24 238 325.00 0.350 11.30 1 330.00 0.365 11.40 0 -0.10 5.00 1.02 0.01
2 ULTA 406.39 3 May '24 7 385.00 0.285 0.70 52 387.50 0.291 0.75 10 -0.05 2.50 1.02 0.01
3 ULTA 406.39 20 Sep '24 147 320.00 0.349 5.50 2 325.00 0.349 5.90 0 -0.40 5.00 1.09 0.00
4 ULTA 406.39 3 May '24 7 405.00 0.253 5.20 28 407.50 0.253 6.00 16 -0.80 2.50 1.47 -0.00
5 ULTA 406.39 10 May '24 14 405.00 0.239 7.20 3 407.50 0.239 7.90 2 -0.70 2.50 1.39 -0.00
6 ULTA 406.39 3 May '24 7 397.50 0.262 2.60 5 400.00 0.261 2.95 75 -0.35 2.50 1.16 -0.00
7 ULTA 406.39 17 May '24 21 397.50 0.241 5.70 8 400.00 0.240 6.20 67 -0.50 2.50 1.25 -0.00
8 ULTA 406.39 3 May '24 7 402.50 0.255 4.10 4 405.00 0.253 4.80 28 -0.70 2.50 1.39 -0.00
9 ULTA 406.39 3 May '24 7 395.00 0.264 2.05 54 397.50 0.262 2.25 5 -0.20 2.50 1.09 -0.00
10 ULTA 406.39 20 Dec '24 238 335.00 0.344 12.90 0 340.00 0.342 13.50 0 -0.60 5.00 1.14 -0.00
11 ULTA 406.39 10 May '24 14 390.00 0.260 2.60 0 392.50 0.258 2.65 5 -0.05 2.50 1.02 -0.00
12 ULTA 406.39 20 Sep '24 147 335.00 0.342 7.80 0 340.00 0.339 8.20 3 -0.40 5.00 1.09 -0.00
13 ULTA 406.39 20 Dec '24 238 320.00 0.353 10.10 1 325.00 0.350 10.40 1 -0.30 5.00 1.06 -0.00
14 ULTA 406.39 17 May '24 21 392.50 0.248 4.20 5 395.00 0.245 4.60 15 -0.40 2.50 1.19 -0.00
15 ULTA 406.39 20 Sep '24 147 330.00 0.345 6.90 0 335.00 0.342 7.30 0 -0.40 5.00 1.09 -0.00
16 ULTA 406.39 17 May '24 21 390.00 0.251 3.60 30 392.50 0.248 4.00 5 -0.40 2.50 1.19 -0.00
17 ULTA 406.39 3 May '24 7 392.50 0.267 1.60 14 395.00 0.264 1.75 54 -0.15 2.50 1.06 -0.00
18 ULTA 406.39 20 Sep '24 147 300.00 0.368 3.60 0 305.00 0.365 3.70 0 -0.10 5.00 1.02 -0.00
19 ULTA 406.39 17 May '24 21 395.00 0.245 4.90 15 397.50 0.241 5.30 8 -0.40 2.50 1.19 -0.00
20 ULTA 406.39 20 Sep '24 147 325.00 0.349 6.20 0 330.00 0.345 6.60 0 -0.40 5.00 1.09 -0.00
21 ULTA 406.39 3 May '24 7 407.50 0.253 6.50 16 410.00 0.249 7.40 106 -0.90 2.50 1.56 -0.00
22 ULTA 406.39 10 May '24 14 407.50 0.239 8.40 2 410.00 0.234 9.10 52 -0.70 2.50 1.39 -0.00
23 ULTA 406.39 20 Sep '24 147 305.00 0.365 4.00 0 310.00 0.359 4.10 0 -0.10 5.00 1.02 -0.01
24 ULTA 406.39 21 Jun '24 56 325.00 0.392 1.85 0 330.00 0.386 2.00 0 -0.15 5.00 1.03 -0.01
25 ULTA 406.39 21 Jun '24 56 330.00 0.386 2.20 0 335.00 0.381 2.40 0 -0.20 5.00 1.04 -0.01
26 ULTA 406.39 20 Sep '24 147 340.00 0.339 8.70 3 345.00 0.333 9.10 0 -0.40 5.00 1.09 -0.01
27 ULTA 406.39 21 Jun '24 56 335.00 0.381 2.55 0 340.00 0.374 2.80 1 -0.25 5.00 1.05 -0.01
28 ULTA 406.39 3 May '24 7 400.00 0.261 3.40 75 402.50 0.255 3.80 4 -0.40 2.50 1.19 -0.01
29 ULTA 406.39 10 May '24 14 395.00 0.256 3.60 1 397.50 0.249 4.00 1 -0.40 2.50 1.19 -0.01
30 ULTA 406.39 21 Jun '24 56 340.00 0.374 3.00 1 345.00 0.367 3.30 6 -0.30 5.00 1.06 -0.01
31 ULTA 406.39 10 May '24 14 397.50 0.249 4.30 1 400.00 0.241 4.80 59 -0.50 2.50 1.25 -0.01
32 ULTA 406.39 21 Jun '24 56 320.00 0.401 1.60 0 325.00 0.392 1.70 0 -0.10 5.00 1.02 -0.01
33 ULTA 406.39 3 May '24 7 390.00 0.277 1.20 20 392.50 0.267 1.30 14 -0.10 2.50 1.04 -0.01
34 ULTA 406.39 3 May '24 7 387.50 0.291 0.95 10 390.00 0.277 1.00 20 -0.05 2.50 1.02 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.