Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VAL 70.83 19 Apr '24 7 75.00 0.234 4.70 0 80.00 0.588 8.60 0 -3.90 5.00 4.55 0.35
2 VAL 70.83 16 Aug '24 126 75.00 0.318 8.40 2 80.00 0.341 11.00 1 -2.60 5.00 2.08 0.02
3 VAL 70.83 21 Jun '24 70 70.00 0.364 4.40 1 75.00 0.384 6.70 0 -2.30 5.00 1.85 0.02
4 VAL 70.83 19 Jul '24 98 80.00 0.336 11.20 0 85.00 0.350 14.40 0 -3.20 5.00 2.78 0.01
5 VAL 70.83 20 Dec '24 252 65.00 0.387 6.50 0 70.00 0.398 7.40 0 -0.90 5.00 1.22 0.01
6 VAL 70.83 17 May '24 35 75.00 0.383 6.30 9 80.00 0.393 9.10 0 -2.80 5.00 2.27 0.01
7 VAL 70.83 17 May '24 35 70.00 0.376 3.00 111 75.00 0.383 5.70 9 -2.70 5.00 2.17 0.01
8 VAL 70.83 16 Aug '24 126 65.00 0.363 3.60 0 70.00 0.369 5.30 1 -1.70 5.00 1.52 0.01
9 VAL 70.83 17 May '24 35 65.00 0.372 1.30 10 70.00 0.376 2.60 111 -1.30 5.00 1.35 0.00
10 VAL 70.83 20 Dec '24 252 75.00 0.386 11.10 0 80.00 0.382 12.60 0 -1.50 5.00 1.43 -0.00
11 VAL 70.83 15 Nov '24 217 80.00 0.412 14.80 0 85.00 0.408 15.80 0 -1.00 5.00 1.25 -0.00
12 VAL 70.83 21 Jun '24 70 75.00 0.384 7.60 0 80.00 0.376 10.10 0 -2.50 5.00 2.00 -0.01
13 VAL 70.83 19 Jul '24 98 75.00 0.345 7.80 0 80.00 0.336 10.40 0 -2.60 5.00 2.08 -0.01
14 VAL 70.83 15 Nov '24 217 65.00 0.408 5.80 40 70.00 0.397 7.00 0 -1.20 5.00 1.32 -0.01
15 VAL 70.83 20 Dec '24 252 70.00 0.398 8.40 0 75.00 0.386 9.60 0 -1.20 5.00 1.32 -0.01
16 VAL 70.83 19 Jul '24 98 65.00 0.377 2.90 0 70.00 0.364 4.60 0 -1.70 5.00 1.52 -0.01
17 VAL 70.83 19 Jul '24 98 70.00 0.364 4.90 0 75.00 0.345 6.90 0 -2.00 5.00 1.67 -0.02
18 VAL 70.83 21 Jun '24 70 65.00 0.384 2.50 1 70.00 0.364 3.70 1 -1.20 5.00 1.32 -0.02
19 VAL 70.83 20 Dec '24 252 80.00 0.382 14.20 0 85.00 0.354 15.10 0 -0.90 5.00 1.22 -0.03
20 VAL 70.83 16 Aug '24 126 70.00 0.369 5.60 1 75.00 0.318 6.50 2 -0.90 5.00 1.22 -0.05
21 VAL 70.83 19 Apr '24 7 65.00 0.434 0.20 5 70.00 0.380 1.00 112 -0.80 5.00 1.19 -0.05
22 VAL 70.83 19 Apr '24 7 70.00 0.380 1.20 112 75.00 0.234 3.40 0 -2.20 5.00 1.79 -0.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.