Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VMC 257.63 20 Dec '24 234 260.00 0.246 19.00 0 270.00 0.250 23.00 0 -4.00 10.00 1.67 0.00
2 VMC 257.63 20 Dec '24 234 240.00 0.253 10.90 0 250.00 0.254 13.60 0 -2.70 10.00 1.37 0.00
3 VMC 257.63 16 Aug '24 108 270.00 0.221 19.50 0 280.00 0.219 24.90 0 -5.40 10.00 2.17 -0.00
4 VMC 257.63 16 Aug '24 108 240.00 0.242 6.00 0 250.00 0.237 8.80 0 -2.80 10.00 1.39 -0.00
5 VMC 257.63 16 Aug '24 108 250.00 0.237 9.40 0 260.00 0.231 13.20 0 -3.80 10.00 1.61 -0.01
6 VMC 257.63 20 Dec '24 234 270.00 0.250 25.50 0 280.00 0.243 28.80 0 -3.30 10.00 1.49 -0.01
7 VMC 257.63 20 Dec '24 234 250.00 0.254 15.30 0 260.00 0.246 18.00 0 -2.70 10.00 1.37 -0.01
8 VMC 257.63 16 Aug '24 108 260.00 0.231 13.80 0 270.00 0.221 18.40 0 -4.60 10.00 1.85 -0.01
9 VMC 257.63 21 Jun '24 52 250.00 0.239 6.00 0 260.00 0.228 9.70 6 -3.70 10.00 1.59 -0.01
10 VMC 257.63 21 Jun '24 52 240.00 0.250 3.20 0 250.00 0.239 5.40 0 -2.20 10.00 1.28 -0.01
11 VMC 257.63 21 Jun '24 52 260.00 0.228 10.20 6 270.00 0.214 15.30 2 -5.10 10.00 2.04 -0.01
12 VMC 257.63 17 May '24 17 250.00 0.306 3.80 3 260.00 0.288 7.40 0 -3.60 10.00 1.56 -0.02
13 VMC 257.63 17 May '24 17 240.00 0.329 1.60 2 250.00 0.306 3.30 3 -1.70 10.00 1.20 -0.02
14 VMC 257.63 21 Jun '24 52 270.00 0.214 16.40 2 280.00 0.189 21.70 0 -5.30 10.00 2.13 -0.02
15 VMC 257.63 17 May '24 17 270.00 0.226 15.00 0 280.00 0.195 20.80 0 -5.80 10.00 2.38 -0.03
16 VMC 257.63 17 May '24 17 260.00 0.288 7.90 0 270.00 0.226 13.40 0 -5.50 10.00 2.22 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.