Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 22, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VST 66.72 17 Apr '25 360 65.00 0.482 10.30 0 67.50 0.496 10.50 0 -0.20 2.50 1.09 0.01
2 VST 66.72 19 Jul '24 88 67.50 0.459 6.40 31 70.00 0.461 7.70 0 -1.30 2.50 2.08 0.00
3 VST 66.72 21 Jun '24 60 67.50 0.485 5.70 8 70.00 0.486 7.00 2 -1.30 2.50 2.08 0.00
4 VST 66.72 18 Oct '24 179 70.00 0.453 9.90 3 72.50 0.453 11.10 19 -1.20 2.50 1.92 0.00
5 VST 66.72 17 Jan '25 270 67.50 0.462 10.00 0 70.00 0.462 11.10 0 -1.10 2.50 1.79 -0.00
6 VST 66.72 18 Oct '24 179 62.50 0.457 6.00 0 65.00 0.457 7.00 0 -1.00 2.50 1.67 -0.00
7 VST 66.72 17 Jan '25 270 65.00 0.463 8.70 0 67.50 0.462 9.70 0 -1.00 2.50 1.67 -0.00
8 VST 66.72 16 Aug '24 116 67.50 0.462 7.30 3 70.00 0.461 8.50 2 -1.20 2.50 1.92 -0.00
9 VST 66.72 19 Jul '24 88 65.00 0.460 5.10 4 67.50 0.459 6.20 31 -1.10 2.50 1.79 -0.00
10 VST 66.72 20 Dec '24 242 65.00 0.463 8.30 0 67.50 0.462 9.40 0 -1.10 2.50 1.79 -0.00
11 VST 66.72 20 Dec '24 242 62.50 0.464 7.10 0 65.00 0.463 8.10 0 -1.00 2.50 1.67 -0.00
12 VST 66.72 21 Jun '24 60 62.50 0.496 3.40 11 65.00 0.495 4.30 125 -0.90 2.50 1.56 -0.00
13 VST 66.72 18 Oct '24 179 65.00 0.457 7.20 0 67.50 0.455 8.30 2 -1.10 2.50 1.79 -0.00
14 VST 66.72 17 Jan '25 270 70.00 0.462 11.40 0 72.50 0.460 12.50 0 -1.10 2.50 1.79 -0.00
15 VST 66.72 18 Oct '24 179 67.50 0.455 8.50 2 70.00 0.453 9.70 3 -1.20 2.50 1.92 -0.00
16 VST 66.72 17 May '24 25 67.50 0.572 4.50 71 70.00 0.570 5.80 20 -1.30 2.50 2.08 -0.00
17 VST 66.72 16 Aug '24 116 70.00 0.461 8.70 2 72.50 0.458 10.00 0 -1.30 2.50 2.08 -0.00
18 VST 66.72 20 Dec '24 242 67.50 0.462 9.60 0 70.00 0.458 10.70 0 -1.10 2.50 1.79 -0.00
19 VST 66.72 19 Jul '24 88 62.50 0.464 4.00 5 65.00 0.460 4.90 4 -0.90 2.50 1.56 -0.00
20 VST 66.72 17 May '24 25 65.00 0.576 3.20 153 67.50 0.572 4.30 71 -1.10 2.50 1.79 -0.00
21 VST 66.72 17 May '24 25 62.50 0.580 2.20 76 65.00 0.576 3.10 153 -0.90 2.50 1.56 -0.00
22 VST 66.72 16 Aug '24 116 65.00 0.467 6.00 0 67.50 0.462 7.00 3 -1.00 2.50 1.67 -0.01
23 VST 66.72 16 Aug '24 116 62.50 0.473 4.90 6 65.00 0.467 5.80 0 -0.90 2.50 1.56 -0.01
24 VST 66.72 17 May '24 25 70.00 0.570 6.00 20 72.50 0.564 7.50 33 -1.50 2.50 2.50 -0.01
25 VST 66.72 19 Jul '24 88 70.00 0.461 7.90 0 72.50 0.451 9.20 0 -1.30 2.50 2.08 -0.01
26 VST 66.72 21 Jun '24 60 65.00 0.495 4.50 125 67.50 0.485 5.50 8 -1.00 2.50 1.67 -0.01
27 VST 66.72 21 Jun '24 60 70.00 0.486 7.20 2 72.50 0.476 8.50 1 -1.30 2.50 2.08 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.